| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 60.54 | 60.54 | 60.2 | 60.2 | 15.05 | -0.61 (-1.00%) | 430 |
| 24 Mar 2011 | USD | 60.04 | 60.81 | 60.04 | 60.81 | 15.2025 | +1.24 (+2.08%) | 538 |
| 23 Mar 2011 | USD | 59.56 | 59.57 | 59.56 | 59.57 | 14.8925 | -0.03 (-0.05%) | 242 |
| 22 Mar 2011 | USD | 59.33 | 59.6 | 59.16 | 59.6 | 14.9 | -0.34 (-0.57%) | 1,284 |
| 21 Mar 2011 | USD | 59.96 | 59.96 | 59.94 | 59.94 | 14.985 | +1.18 (+2.01%) | 274 |
| 18 Mar 2011 | USD | 58.9 | 58.9 | 58.76 | 58.76 | 14.69 | +0.03 (+0.05%) | 1,300 |
| 17 Mar 2011 | USD | 58.7 | 58.9 | 58.7 | 58.73 | 14.6825 | +1.35 (+2.35%) | 2,544 |
| 16 Mar 2011 | USD | 59.16 | 59.16 | 57.36 | 57.38 | 14.345 | -1.97 (-3.32%) | 1,470 |
| 15 Mar 2011 | USD | 59.78 | 59.78 | 59.35 | 59.35 | 14.8375 | -1.94 (-3.17%) | 2,724 |
| 14 Mar 2011 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 15.3225 | -0.21 (-0.34%) | 375 |
| 11 Mar 2011 | USD | 61.85 | 61.85 | 61.5 | 61.5 | 15.375 | -0.1 (-0.16%) | 256 |
| 10 Mar 2011 | USD | 61.79 | 61.79 | 61.57 | 61.6 | 15.4 | -1.11 (-1.77%) | 1,611 |
| 9 Mar 2011 | USD | 63.09 | 63.5 | 62.71 | 62.71 | 15.6775 | -1.51 (-2.35%) | 834 |
| 8 Mar 2011 | USD | 63.69 | 64.22 | 63.69 | 64.22 | 16.055 | +0.94 (+1.49%) | 20,107 |
| 7 Mar 2011 | USD | 64.34 | 64.34 | 63.28 | 63.28 | 15.82 | -0.69 (-1.08%) | 28,874 |
| 4 Mar 2011 | USD | 64.05 | 64.05 | 63.62 | 63.97 | 15.9925 | +0.94 (+1.49%) | 900 |
| 3 Mar 2011 | USD | 62.81 | 63.03 | 62.81 | 63.03 | 15.7575 | +2.08 (+3.41%) | 1,117 |
| 2 Mar 2011 | USD | 61.26 | 61.26 | 60.95 | 60.95 | 15.2375 | -0.05 (-0.08%) | 1,110 |
| 1 Mar 2011 | USD | 61.41 | 61.41 | 61 | 61 | 15.25 | +0.51 (+0.84%) | 1,152 |
| 28 Feb 2011 | USD | 60.55 | 60.55 | 60.2 | 60.49 | 15.1225 | +0.72 (+1.20%) | 1,862 |
| 25 Feb 2011 | USD | 59.69 | 59.77 | 59.69 | 59.77 | 14.9425 | +1.05 (+1.79%) | 1,200 |
| 24 Feb 2011 | USD | 59.5 | 59.5 | 58.72 | 58.72 | 14.68 | -1.53 (-2.54%) | 4,537 |
| 23 Feb 2011 | USD | 60.54 | 60.54 | 60.25 | 60.25 | 15.0625 | -0.31 (-0.51%) | 1,239 |
| 22 Feb 2011 | USD | 61.15 | 61.15 | 60.56 | 60.56 | 15.14 | -1.34 (-2.16%) | 15,869 |
| 21 Feb 2011 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 15.475 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 61.84 | 61.9 | 61.5292 | 61.9 | 15.475 | +0.45 (+0.73%) | 45,769 |
| 17 Feb 2011 | USD | 61.55 | 61.55 | 61.45 | 61.45 | 15.3625 | -0.49 (-0.79%) | 3,703 |
| 16 Feb 2011 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 15.485 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 61.65 | 61.94 | 61.65 | 61.94 | 15.485 | +1.75 (+2.91%) | 1,842 |
| 14 Feb 2011 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 15.0475 | 0.0 (0.0%) | 0 |
