| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 60.2 | 60.2 | 60.19 | 60.19 | 15.0475 | +0.25 (+0.42%) | 204 |
| 10 Feb 2011 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 14.985 | -0.86 (-1.41%) | 116 |
| 9 Feb 2011 | USD | 60.7 | 60.8 | 60.7 | 60.8 | 15.2 | -0.82 (-1.33%) | 714 |
| 8 Feb 2011 | USD | 61.16 | 61.62 | 61.16 | 61.62 | 15.405 | +0.78 (+1.28%) | 700 |
| 7 Feb 2011 | USD | 60.79 | 60.84 | 60.73 | 60.84 | 15.21 | +0.12 (+0.20%) | 1,494 |
| 4 Feb 2011 | USD | 60.72 | 60.8 | 60.68 | 60.72 | 15.18 | -1.16 (-1.87%) | 5,315 |
| 3 Feb 2011 | USD | 61.58 | 61.88 | 61.44 | 61.88 | 15.47 | -1.06 (-1.68%) | 1,971 |
| 2 Feb 2011 | USD | 62.89 | 62.94 | 62.55 | 62.94 | 15.735 | +0.19 (+0.30%) | 1,042 |
| 1 Feb 2011 | USD | 62.08 | 62.75 | 62.08 | 62.75 | 15.6875 | +1.63 (+2.67%) | 6,000 |
| 31 Jan 2011 | USD | 60.93 | 61.12 | 60.92 | 61.12 | 15.28 | +0.38 (+0.63%) | 20,549 |
| 28 Jan 2011 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 15.185 | -0.31 (-0.51%) | 200 |
| 27 Jan 2011 | USD | 60.91 | 61.34 | 60.91 | 61.05 | 15.2625 | -1.03 (-1.66%) | 2,851 |
| 26 Jan 2011 | USD | 61.9 | 62.08 | 61.9 | 62.08 | 15.52 | +0.98 (+1.60%) | 1,620 |
| 25 Jan 2011 | USD | 61.58 | 61.58 | 61.1 | 61.1 | 15.275 | -0.25 (-0.41%) | 320 |
| 24 Jan 2011 | USD | 60.37 | 61.35 | 60.37 | 61.35 | 15.3375 | +0.8 (+1.32%) | 421 |
| 21 Jan 2011 | USD | 60.98 | 60.98 | 60.55 | 60.55 | 15.1375 | -2.21 (-3.52%) | 398 |
| 20 Jan 2011 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 15.69 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 62.78 | 62.78 | 62.76 | 62.76 | 15.69 | -0.14 (-0.22%) | 648 |
| 18 Jan 2011 | USD | 63.04 | 63.05 | 62.9 | 62.9 | 15.725 | -0.55 (-0.87%) | 4,286 |
| 17 Jan 2011 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 15.8625 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 62.83 | 63.45 | 62.83 | 63.45 | 15.8625 | +0.53 (+0.84%) | 2,351 |
| 13 Jan 2011 | USD | 63.21 | 63.34 | 62.92 | 62.92 | 15.73 | -0.03 (-0.05%) | 12,505 |
| 12 Jan 2011 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 15.7375 | +1.75 (+2.86%) | 446 |
| 11 Jan 2011 | USD | 60.66 | 61.2 | 60.66 | 61.2 | 15.3 | +2.5 (+4.26%) | 1,839 |
| 10 Jan 2011 | USD | 58 | 58.7 | 58 | 58.7 | 14.675 | -0.79 (-1.33%) | 1,030 |
| 7 Jan 2011 | USD | 59.7 | 59.7 | 59.49 | 59.49 | 14.8725 | -0.02 (-0.03%) | 655 |
| 6 Jan 2011 | USD | 60.37 | 60.37 | 59.51 | 59.51 | 14.8775 | -0.34 (-0.57%) | 810 |
| 5 Jan 2011 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 14.9625 | -1.11 (-1.82%) | 139 |
| 4 Jan 2011 | USD | 61.28 | 61.28 | 60.96 | 60.96 | 15.24 | -0.79 (-1.28%) | 857 |
| 3 Jan 2011 | USD | 61.5 | 61.75 | 61.5 | 61.75 | 15.4375 | -0.35 (-0.56%) | 2,253 |
