| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 15.525 | +0.35 (+0.57%) | 500 |
| 30 Dec 2010 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 15.4375 | +0.36 (+0.59%) | 739 |
| 29 Dec 2010 | USD | 61.27 | 61.39 | 61.27 | 61.39 | 15.3475 | +0.05 (+0.08%) | 708 |
| 28 Dec 2010 | USD | 61.46 | 61.46 | 61.25 | 61.34 | 15.335 | +0.51 (+0.84%) | 1,086 |
| 27 Dec 2010 | USD | 60.95 | 60.95 | 60.83 | 60.83 | 15.2075 | -0.72 (-1.17%) | 563 |
| 24 Dec 2010 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 15.3875 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 61.6 | 61.6 | 61.25 | 61.55 | 15.3875 | +0.6 (+0.98%) | 414 |
| 22 Dec 2010 | USD | 61.05 | 61.05 | 60.8 | 60.95 | 15.2375 | +0.22 (+0.36%) | 1,261 |
| 21 Dec 2010 | USD | 60.92 | 61 | 60.73 | 60.73 | 15.1825 | -0.37 (-0.61%) | 2,518 |
| 20 Dec 2010 | USD | 61.2 | 61.25 | 61.1 | 61.1 | 15.275 | +0.85 (+1.41%) | 1,496 |
| 17 Dec 2010 | USD | 60.47 | 60.47 | 60.2 | 60.25 | 15.0625 | -0.24 (-0.40%) | 1,818 |
| 16 Dec 2010 | USD | 60.46 | 60.51 | 60.25 | 60.49 | 15.1225 | -1.03 (-1.67%) | 8,168 |
| 15 Dec 2010 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 15.38 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 61.22 | 61.6 | 61.22 | 61.52 | 15.38 | +0.97 (+1.60%) | 6,751 |
| 13 Dec 2010 | USD | 60.29 | 60.55 | 60.29 | 60.55 | 15.1375 | 0.0 (0.0%) | 951 |
| 10 Dec 2010 | USD | 60.28 | 60.55 | 60.1 | 60.55 | 15.1375 | +0.62 (+1.03%) | 1,410 |
| 9 Dec 2010 | USD | 60.38 | 60.38 | 59.93 | 59.93 | 14.9825 | -1.32 (-2.16%) | 3,700 |
| 8 Dec 2010 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 15.3125 | -0.9 (-1.45%) | 1,250 |
| 7 Dec 2010 | USD | 63.48 | 63.48 | 62.15 | 62.15 | 15.5375 | -1.98 (-3.09%) | 1,826 |
| 6 Dec 2010 | USD | 64.5 | 64.57 | 64.02 | 64.13 | 16.0325 | -0.17 (-0.26%) | 4,122 |
| 3 Dec 2010 | USD | 64.18 | 64.3 | 63.9 | 64.3 | 16.075 | +1.1 (+1.74%) | 620 |
| 2 Dec 2010 | USD | 63.3 | 63.3 | 63.2 | 63.2 | 15.8 | -0.15 (-0.24%) | 268 |
| 1 Dec 2010 | USD | 63.16 | 63.35 | 63.16 | 63.35 | 15.8375 | +1.8 (+2.92%) | 2,254 |
| 30 Nov 2010 | USD | 61.46 | 61.65 | 61.37 | 61.55 | 15.3875 | -0.12 (-0.19%) | 2,735 |
| 29 Nov 2010 | USD | 61.3 | 61.67 | 61.25 | 61.67 | 15.4175 | -1.1 (-1.75%) | 1,797 |
| 26 Nov 2010 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 15.6925 | -0.26 (-0.41%) | 106 |
| 25 Nov 2010 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 15.7575 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 63.18 | 63.4 | 63.03 | 63.03 | 15.7575 | +1.12 (+1.81%) | 1,129 |
| 23 Nov 2010 | USD | 62.15 | 62.25 | 61.88 | 61.91 | 15.4775 | -1.54 (-2.43%) | 8,087 |
| 22 Nov 2010 | USD | 63.75 | 64 | 63.45 | 63.45 | 15.8625 | -0.95 (-1.48%) | 783 |
