Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 19.99 | 20.07 | 19.92 | 19.99 | 19.99 | +0.02 (+0.10%) | 10,300 |
5 Jun 2023 | USD | 19.98 | 20.08 | 19.91 | 19.97 | 19.97 | -0.08 (-0.40%) | 8,800 |
2 Jun 2023 | USD | 20.05 | 20.09 | 19.99 | 20.05 | 20.05 | +0.04 (+0.20%) | 19,600 |
1 Jun 2023 | USD | 19.93 | 20.06 | 19.93 | 20.01 | 20.01 | +0.13 (+0.65%) | 32,100 |
31 May 2023 | USD | 19.84 | 19.91 | 19.74 | 19.88 | 19.88 | -0.14 (-0.70%) | 21,400 |
30 May 2023 | USD | 20.16 | 20.18 | 19.97 | 20.02 | 20.02 | -0.4 (-1.96%) | 18,700 |
26 May 2023 | USD | 20.4 | 20.48 | 20.39 | 20.42 | 20.42 | +0.03 (+0.15%) | 17,500 |
25 May 2023 | USD | 20.26 | 20.45 | 20.26 | 20.39 | 20.39 | -0.07 (-0.34%) | 12,900 |
24 May 2023 | USD | 20.37 | 20.52 | 20.35 | 20.46 | 20.46 | -0.24 (-1.16%) | 35,400 |
23 May 2023 | USD | 20.74 | 20.79 | 20.69 | 20.7 | 20.7 | -0.19 (-0.91%) | 30,100 |
22 May 2023 | USD | 20.9 | 20.93 | 20.89 | 20.89 | 20.89 | -0.24 (-1.14%) | 8,800 |
19 May 2023 | USD | 21.21 | 21.23 | 21.13 | 21.13 | 21.13 | +0.12 (+0.57%) | 14,300 |
18 May 2023 | USD | 21.06 | 21.06 | 20.93 | 21.01 | 21.01 | +0.02 (+0.10%) | 12,000 |
17 May 2023 | USD | 21.01 | 21.03 | 20.93 | 20.99 | 20.99 | -0.19 (-0.90%) | 125,900 |
16 May 2023 | USD | 21.2 | 21.21 | 21.06 | 21.18 | 21.18 | +0.17 (+0.81%) | 664,600 |
15 May 2023 | USD | 20.92 | 21.07 | 20.92 | 21.01 | 21.01 | +0.46 (+2.24%) | 21,300 |
12 May 2023 | USD | 20.49 | 20.57 | 20.49 | 20.55 | 20.55 | +0.03 (+0.15%) | 35,300 |
11 May 2023 | USD | 20.38 | 20.53 | 20.35 | 20.52 | 20.52 | +0.09 (+0.44%) | 7,600 |
10 May 2023 | USD | 20.36 | 20.5 | 20.3 | 20.43 | 20.43 | -0.14 (-0.68%) | 8,100 |
9 May 2023 | USD | 20.47 | 20.6 | 20.43 | 20.57 | 20.57 | +0.11 (+0.54%) | 11,300 |
8 May 2023 | USD | 20.5 | 20.52 | 20.42 | 20.46 | 20.46 | +0.05 (+0.24%) | 6,700 |
5 May 2023 | USD | 20.16 | 20.43 | 20.16 | 20.41 | 20.41 | +0.3 (+1.49%) | 5,900 |
4 May 2023 | USD | 20.13 | 20.23 | 20.04 | 20.11 | 20.11 | -0.33 (-1.61%) | 25,400 |
3 May 2023 | USD | 20.39 | 20.55 | 20.39 | 20.44 | 20.44 | +0.26 (+1.29%) | 32,700 |
2 May 2023 | USD | 20.04 | 20.18 | 20.04 | 20.18 | 20.18 | +0.08 (+0.40%) | 7,700 |
1 May 2023 | USD | 20.33 | 20.33 | 20.07 | 20.1 | 20.1 | -0.19 (-0.94%) | 19,400 |
28 Apr 2023 | USD | 20.1 | 20.29 | 20.1 | 20.29 | 20.29 | +0.03 (+0.15%) | 8,600 |
27 Apr 2023 | USD | 20.19 | 20.26 | 20.15 | 20.26 | 20.26 | +0.04 (+0.20%) | 11,100 |
26 Apr 2023 | USD | 20.35 | 20.39 | 20.17 | 20.22 | 20.22 | +0.33 (+1.66%) | 37,000 |
25 Apr 2023 | USD | 19.91 | 20.01 | 19.89 | 19.89 | 19.89 | -0.71 (-3.45%) | 10,600 |