| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 64.07 | 64.4 | 64.07 | 64.4 | 16.1 | +1.95 (+3.12%) | 4,077 |
| 18 Nov 2010 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 15.6125 | +1.1 (+1.79%) | 150 |
| 17 Nov 2010 | USD | 61.5 | 61.5 | 61.15 | 61.35 | 15.3375 | +0.18 (+0.29%) | 13,987 |
| 16 Nov 2010 | USD | 61.59 | 61.59 | 61.17 | 61.17 | 15.2925 | -1.12 (-1.80%) | 368 |
| 15 Nov 2010 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 15.5725 | -0.81 (-1.28%) | 117 |
| 12 Nov 2010 | USD | 62.99 | 63.1 | 62.5 | 63.1 | 15.775 | 0.0 (0.0%) | 702 |
| 11 Nov 2010 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 15.775 | -0.53 (-0.83%) | 244 |
| 10 Nov 2010 | USD | 62.13 | 64 | 62.13 | 63.63 | 15.9075 | +5.58 (+9.61%) | 2,579 |
| 9 Nov 2010 | USD | 58.05 | 58.33 | 58.05 | 58.05 | 14.5125 | -0.3 (-0.51%) | 40,689 |
| 8 Nov 2010 | USD | 58.3 | 58.35 | 58.3 | 58.35 | 14.5875 | -0.6 (-1.02%) | 64,326 |
| 5 Nov 2010 | USD | 59.26 | 59.32 | 58.95 | 58.95 | 14.7375 | -1.45 (-2.40%) | 1,781 |
| 4 Nov 2010 | USD | 60.9 | 60.9 | 60.4 | 60.4 | 15.1 | +0.75 (+1.26%) | 1,018 |
| 3 Nov 2010 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 14.9125 | +0.22 (+0.37%) | 200 |
| 2 Nov 2010 | USD | 59.5 | 59.5 | 59.43 | 59.43 | 14.8575 | +0.13 (+0.22%) | 796 |
| 1 Nov 2010 | USD | 59.45 | 59.45 | 59.18 | 59.3 | 14.825 | +0.6 (+1.02%) | 1,631 |
| 29 Oct 2010 | USD | 59.14 | 59.14 | 58.55 | 58.7 | 14.675 | -0.75 (-1.26%) | 1,723 |
| 28 Oct 2010 | USD | 59.75 | 59.75 | 59.45 | 59.45 | 14.8625 | +0.3 (+0.51%) | 770 |
| 27 Oct 2010 | USD | 59.54 | 59.54 | 59.15 | 59.15 | 14.7875 | -0.85 (-1.42%) | 1,477 |
| 26 Oct 2010 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 60.75 | 60.76 | 60 | 60 | 15 | +0.4 (+0.67%) | 10,349 |
| 22 Oct 2010 | USD | 59.35 | 59.6 | 59.35 | 59.6 | 14.9 | -0.2 (-0.33%) | 700 |
| 21 Oct 2010 | USD | 59.82 | 59.91 | 59.8 | 59.8 | 14.95 | +1.8 (+3.10%) | 1,119 |
| 20 Oct 2010 | USD | 57.71 | 58.1 | 57.7 | 58 | 14.5 | +1 (+1.75%) | 1,855 |
| 19 Oct 2010 | USD | 57.5 | 57.53 | 56.55 | 57 | 14.25 | -0.95 (-1.64%) | 1,370 |
| 18 Oct 2010 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 14.4875 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 58.24 | 58.4 | 57.95 | 57.95 | 14.4875 | -0.85 (-1.45%) | 2,306 |
| 14 Oct 2010 | USD | 59.05 | 59.05 | 58.8 | 58.8 | 14.7 | +0.45 (+0.77%) | 75,598 |
| 13 Oct 2010 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 14.5875 | +0.85 (+1.48%) | 165 |
| 12 Oct 2010 | USD | 57.45 | 57.55 | 57.45 | 57.5 | 14.375 | +0.2 (+0.35%) | 782 |
| 11 Oct 2010 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 14.325 | 0.0 (0.0%) | 140 |
