| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 47.25 | 47.81 | 47.01 | 47.55 | 11.8875 | +0.25 (+0.53%) | 14,132 |
| 26 Aug 2010 | USD | 47.31 | 47.6 | 47.3 | 47.3 | 11.825 | +0.25 (+0.53%) | 2,580 |
| 25 Aug 2010 | USD | 46.45 | 47.05 | 46.45 | 47.05 | 11.7625 | +0.41 (+0.88%) | 1,791 |
| 24 Aug 2010 | USD | 46.67 | 46.67 | 46.64 | 46.64 | 11.66 | -0.43 (-0.91%) | 1,062 |
| 23 Aug 2010 | USD | 47.53 | 47.53 | 47.07 | 47.07 | 11.7675 | -0.18 (-0.38%) | 307 |
| 20 Aug 2010 | USD | 47.2 | 47.25 | 47.2 | 47.25 | 11.8125 | -1.3 (-2.68%) | 404 |
| 19 Aug 2010 | USD | 49.45 | 49.45 | 48.55 | 48.55 | 12.1375 | -1.35 (-2.71%) | 857 |
| 18 Aug 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 12.475 | +0.08 (+0.16%) | 391 |
| 17 Aug 2010 | USD | 49.66 | 49.82 | 49.66 | 49.82 | 12.455 | +0.72 (+1.47%) | 1,801 |
| 16 Aug 2010 | USD | 49.15 | 49.53 | 49.1 | 49.1 | 12.275 | +0.1 (+0.20%) | 55,888 |
| 13 Aug 2010 | USD | 49.1 | 49.1 | 49 | 49 | 12.25 | -0.25 (-0.51%) | 3,500 |
| 12 Aug 2010 | USD | 49.37 | 49.65 | 49.25 | 49.25 | 12.3125 | -2.1 (-4.09%) | 17,872 |
| 11 Aug 2010 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 12.8375 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 51.1 | 51.45 | 50.93 | 51.35 | 12.8375 | -0.45 (-0.87%) | 1,040 |
| 9 Aug 2010 | USD | 51.85 | 51.85 | 51.8 | 51.8 | 12.95 | -0.09 (-0.17%) | 400 |
| 6 Aug 2010 | USD | 52.15 | 52.15 | 51.65 | 51.89 | 12.9725 | +0.19 (+0.37%) | 1,000 |
| 5 Aug 2010 | USD | 51.7 | 51.7 | 51.6 | 51.7 | 12.925 | -0.6 (-1.15%) | 486 |
| 4 Aug 2010 | USD | 52.2 | 52.3 | 51.95 | 52.3 | 13.075 | +0.9 (+1.75%) | 1,053 |
| 3 Aug 2010 | USD | 51.33 | 51.4 | 51.33 | 51.4 | 12.85 | +0.51 (+1.00%) | 350 |
| 2 Aug 2010 | USD | 50.45 | 50.89 | 50.45 | 50.89 | 12.7225 | +1.64 (+3.33%) | 900 |
| 30 Jul 2010 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | -0.6 (-1.20%) | 126 |
| 29 Jul 2010 | USD | 50.48 | 50.48 | 49.85 | 49.85 | 12.4625 | -0.85 (-1.68%) | 755 |
| 28 Jul 2010 | USD | 50.9 | 50.9 | 50.7 | 50.7 | 12.675 | -0.3 (-0.59%) | 378 |
| 27 Jul 2010 | USD | 51.11 | 51.11 | 50.9 | 51 | 12.75 | -0.3 (-0.58%) | 800 |
| 26 Jul 2010 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 12.825 | -0.25 (-0.48%) | 300 |
| 23 Jul 2010 | USD | 51.5 | 51.55 | 51.4 | 51.55 | 12.8875 | +0.48 (+0.94%) | 543 |
| 22 Jul 2010 | USD | 50.98 | 51.17 | 50.98 | 51.07 | 12.7675 | +1.67 (+3.38%) | 1,719 |
| 21 Jul 2010 | USD | 49.93 | 49.93 | 49.4 | 49.4 | 12.35 | +0.05 (+0.10%) | 1,068 |
| 20 Jul 2010 | USD | 49.6 | 49.75 | 49.3 | 49.35 | 12.3375 | -0.53 (-1.06%) | 1,659 |
| 19 Jul 2010 | USD | 49.99 | 49.99 | 49.88 | 49.88 | 12.47 | +0.08 (+0.16%) | 4,045 |
