| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 12.45 | -0.8 (-1.58%) | 410 |
| 15 Jul 2010 | USD | 50.48 | 50.6 | 50.25 | 50.6 | 12.65 | +1.05 (+2.12%) | 1,075 |
| 14 Jul 2010 | USD | 48.88 | 49.85 | 48.83 | 49.55 | 12.3875 | +0.89 (+1.83%) | 1,476 |
| 13 Jul 2010 | USD | 48.58 | 48.66 | 48.58 | 48.66 | 12.165 | +0.01 (+0.02%) | 320 |
| 12 Jul 2010 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 12.1625 | -0.55 (-1.12%) | 5,200 |
| 9 Jul 2010 | USD | 49.26 | 49.26 | 49.17 | 49.2 | 12.3 | +0.35 (+0.72%) | 1,754 |
| 8 Jul 2010 | USD | 48.45 | 48.85 | 48.45 | 48.85 | 12.2125 | -1.1 (-2.20%) | 418 |
| 7 Jul 2010 | USD | 49.42 | 49.95 | 49.39 | 49.95 | 12.4875 | +1.1 (+2.25%) | 8,070 |
| 6 Jul 2010 | USD | 49.53 | 49.53 | 48.85 | 48.85 | 12.2125 | +0.35 (+0.72%) | 916 |
| 5 Jul 2010 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 48.97 | 48.97 | 48.5 | 48.5 | 12.125 | -0.65 (-1.32%) | 708 |
| 1 Jul 2010 | USD | 48.85 | 49.15 | 48.49 | 49.15 | 12.2875 | +0.55 (+1.13%) | 4,337 |
| 30 Jun 2010 | USD | 49 | 49 | 48.6 | 48.6 | 12.15 | +0.25 (+0.52%) | 1,043 |
| 29 Jun 2010 | USD | 48.6 | 48.6 | 48.35 | 48.35 | 12.0875 | -2.05 (-4.07%) | 800 |
| 28 Jun 2010 | USD | 50.24 | 50.4 | 50.24 | 50.4 | 12.6 | +0.15 (+0.30%) | 400 |
| 25 Jun 2010 | USD | 49.56 | 50.25 | 49.56 | 50.25 | 12.5625 | +0.3 (+0.60%) | 871 |
| 24 Jun 2010 | USD | 49.8 | 49.95 | 49.69 | 49.95 | 12.4875 | -1.5 (-2.92%) | 532 |
| 23 Jun 2010 | USD | 51.78 | 52.15 | 51.45 | 51.45 | 12.8625 | +0.32 (+0.63%) | 6,575 |
| 22 Jun 2010 | USD | 51.85 | 51.85 | 51.13 | 51.13 | 12.7825 | +0.08 (+0.16%) | 908 |
| 21 Jun 2010 | USD | 51.65 | 51.65 | 51.05 | 51.05 | 12.7625 | -0.35 (-0.68%) | 460 |
| 18 Jun 2010 | USD | 51.81 | 52.04 | 51.4 | 51.4 | 12.85 | -0.05 (-0.10%) | 1,270 |
| 17 Jun 2010 | USD | 51.1 | 51.45 | 51.1 | 51.45 | 12.8625 | +1.36 (+2.72%) | 1,276 |
| 16 Jun 2010 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 12.5225 | -0.16 (-0.32%) | 200 |
| 15 Jun 2010 | USD | 49.66 | 50.26 | 49.66 | 50.25 | 12.5625 | +1.25 (+2.55%) | 61,154 |
| 14 Jun 2010 | USD | 49.36 | 49.75 | 49 | 49 | 12.25 | -0.3 (-0.61%) | 1,982 |
| 11 Jun 2010 | USD | 48.9 | 49.3 | 48.65 | 49.3 | 12.325 | +0.15 (+0.31%) | 1,609 |
| 10 Jun 2010 | USD | 48.9 | 49.15 | 48.8 | 49.15 | 12.2875 | +1.9 (+4.02%) | 1,125 |
| 9 Jun 2010 | USD | 48 | 48 | 47.25 | 47.25 | 11.8125 | +0.3 (+0.64%) | 848 |
| 8 Jun 2010 | USD | 46.17 | 46.95 | 46.04 | 46.95 | 11.7375 | +1.35 (+2.96%) | 1,909 |
| 7 Jun 2010 | USD | 45.9 | 46.15 | 45.6 | 45.6 | 11.4 | -0.9 (-1.94%) | 1,218 |
