| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 46.98 | 46.98 | 45.7 | 46.5 | 11.625 | -1 (-2.11%) | 2,637 |
| 3 Jun 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | -0.75 (-1.55%) | 406 |
| 2 Jun 2010 | USD | 47.42 | 48.25 | 47.35 | 48.25 | 12.0625 | +1.4 (+2.99%) | 2,803 |
| 1 Jun 2010 | USD | 47.35 | 47.35 | 46.85 | 46.85 | 11.7125 | +0.9 (+1.96%) | 2,951 |
| 31 May 2010 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 11.4875 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 46.77 | 46.77 | 45.95 | 45.95 | 11.4875 | -1.05 (-2.23%) | 1,450 |
| 27 May 2010 | USD | 46.12 | 47 | 46.12 | 47 | 11.75 | +2.25 (+5.03%) | 1,114 |
| 26 May 2010 | USD | 45 | 45 | 44.75 | 44.75 | 11.1875 | -0.15 (-0.33%) | 1,464 |
| 25 May 2010 | USD | 43.7 | 44.9 | 43.7 | 44.9 | 11.225 | -0.75 (-1.64%) | 6,136 |
| 24 May 2010 | USD | 45.79 | 45.79 | 45.45 | 45.65 | 11.4125 | -0.35 (-0.76%) | 1,545 |
| 21 May 2010 | USD | 45.48 | 46 | 45.48 | 46 | 11.5 | -1.05 (-2.23%) | 2,458 |
| 20 May 2010 | USD | 46.37 | 47.05 | 45.55 | 47.05 | 11.7625 | -1 (-2.08%) | 3,833 |
| 19 May 2010 | USD | 47.58 | 48.05 | 46.97 | 48.05 | 12.0125 | +1.6 (+3.44%) | 5,120 |
| 18 May 2010 | USD | 48.35 | 48.36 | 46.45 | 46.45 | 11.6125 | -1.3 (-2.72%) | 2,069 |
| 17 May 2010 | USD | 47.63 | 47.8 | 47 | 47.75 | 11.9375 | +0.16 (+0.34%) | 2,273 |
| 14 May 2010 | USD | 47.97 | 47.97 | 47.1 | 47.59 | 11.8975 | -1.61 (-3.27%) | 2,171 |
| 13 May 2010 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 12.3 | +0.11 (+0.22%) | 1,427 |
| 12 May 2010 | USD | 48.92 | 49.09 | 48.8 | 49.09 | 12.2725 | +1.24 (+2.59%) | 1,751 |
| 11 May 2010 | USD | 48.18 | 48.2 | 47.85 | 47.85 | 11.9625 | +0.45 (+0.95%) | 1,283 |
| 10 May 2010 | USD | 48.76 | 48.76 | 47.07 | 47.4 | 11.85 | +0.65 (+1.39%) | 14,570 |
| 7 May 2010 | USD | 47.04 | 47.07 | 46.07 | 46.75 | 11.6875 | +0.55 (+1.19%) | 4,758 |
| 6 May 2010 | USD | 48.28 | 48.28 | 46.2 | 46.2 | 11.55 | -3.45 (-6.95%) | 2,811 |
| 5 May 2010 | USD | 49.15 | 50.1 | 49.15 | 49.65 | 12.4125 | -1.83 (-3.55%) | 3,152 |
| 4 May 2010 | USD | 51.6 | 51.6 | 51.48 | 51.48 | 12.87 | -1.27 (-2.41%) | 1,181 |
| 3 May 2010 | USD | 52.71 | 52.75 | 52.7 | 52.75 | 13.1875 | -0.7 (-1.31%) | 481 |
| 30 Apr 2010 | USD | 53.43 | 53.45 | 53.05 | 53.45 | 13.3625 | +0.4 (+0.75%) | 7,109 |
| 29 Apr 2010 | USD | 53.08 | 53.12 | 53 | 53.05 | 13.2625 | +0.65 (+1.24%) | 1,542 |
| 28 Apr 2010 | USD | 52.76 | 52.83 | 52.35 | 52.4 | 13.1 | -0.6 (-1.13%) | 3,642 |
| 27 Apr 2010 | USD | 53.79 | 53.99 | 53 | 53 | 13.25 | -2 (-3.64%) | 1,912 |
| 26 Apr 2010 | USD | 54.49 | 55.1 | 54.2 | 55 | 13.75 | +0.9 (+1.66%) | 89,935 |
