| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 54.13 | 54.44 | 54.1 | 54.1 | 13.525 | +0.75 (+1.41%) | 633 |
| 22 Apr 2010 | USD | 52.85 | 53.35 | 52.68 | 53.35 | 13.3375 | -0.55 (-1.02%) | 16,205 |
| 21 Apr 2010 | USD | 53.35 | 53.9 | 53.35 | 53.9 | 13.475 | +0.14 (+0.26%) | 14,062 |
| 20 Apr 2010 | USD | 53.19 | 53.76 | 53.19 | 53.76 | 13.44 | +1.595 (+3.06%) | 29,583 |
| 19 Apr 2010 | USD | 53.05 | 53.1 | 52.15 | 52.165 | 13.0412 | -1.185 (-2.22%) | 5,332 |
| 16 Apr 2010 | USD | 54.85 | 54.85 | 53.35 | 53.35 | 13.3375 | -1.25 (-2.29%) | 2,054 |
| 15 Apr 2010 | USD | 55.1 | 55.1 | 54.55 | 54.6 | 13.65 | -1.2 (-2.15%) | 1,687 |
| 14 Apr 2010 | USD | 56 | 56.1 | 55.76 | 55.8 | 13.95 | +0.5 (+0.90%) | 997 |
| 13 Apr 2010 | USD | 55.31 | 55.31 | 55.3 | 55.3 | 13.825 | +0.15 (+0.27%) | 1,405 |
| 12 Apr 2010 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 13.7875 | 0.0 (0.0%) | 220 |
| 9 Apr 2010 | USD | 54.61 | 55.23 | 50.28 | 55.15 | 13.7875 | +2.51 (+4.77%) | 3,849 |
| 8 Apr 2010 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 13.16 | -0.01 (-0.02%) | 900 |
| 7 Apr 2010 | USD | 52.95 | 52.95 | 52.65 | 52.65 | 13.1625 | -2 (-3.66%) | 695 |
| 6 Apr 2010 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 13.6625 | -0.2 (-0.36%) | 109 |
| 5 Apr 2010 | USD | 54.9 | 54.9 | 54.85 | 54.85 | 13.7125 | -0.3 (-0.54%) | 2,200 |
| 2 Apr 2010 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 13.7875 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 54.68 | 55.15 | 54.61 | 55.15 | 13.7875 | +1.65 (+3.08%) | 8,269 |
| 31 Mar 2010 | USD | 53.45 | 53.8 | 53.45 | 53.5 | 13.375 | +0.7 (+1.33%) | 3,698 |
| 30 Mar 2010 | USD | 53 | 53 | 52.8 | 52.8 | 13.2 | +0.05 (+0.09%) | 396 |
| 29 Mar 2010 | USD | 52.64 | 52.75 | 52.61 | 52.75 | 13.1875 | +0.75 (+1.44%) | 1,784 |
| 26 Mar 2010 | USD | 52.5 | 52.7 | 52 | 52 | 13 | +0.15 (+0.29%) | 2,556 |
| 25 Mar 2010 | USD | 52.55 | 52.65 | 51.85 | 51.85 | 12.9625 | -0.55 (-1.05%) | 2,188 |
| 24 Mar 2010 | USD | 52.27 | 52.52 | 52.27 | 52.4 | 13.1 | -1.99 (-3.66%) | 1,800 |
| 23 Mar 2010 | USD | 54.57 | 54.8 | 54.37 | 54.39 | 13.5975 | +2.24 (+4.30%) | 4,123 |
| 22 Mar 2010 | USD | 52.08 | 52.3 | 52.08 | 52.15 | 13.0375 | +0.5 (+0.97%) | 15,890 |
| 19 Mar 2010 | USD | 51.29 | 51.65 | 51.29 | 51.65 | 12.9125 | +0.43 (+0.84%) | 1,182 |
| 18 Mar 2010 | USD | 51.6 | 51.6 | 51.22 | 51.22 | 12.805 | -0.43 (-0.83%) | 600 |
| 17 Mar 2010 | USD | 51.88 | 52.12 | 51.65 | 51.65 | 12.9125 | -0.45 (-0.86%) | 703 |
| 16 Mar 2010 | USD | 51.87 | 52.1 | 51.8 | 52.1 | 13.025 | +0.7 (+1.36%) | 1,572 |
| 15 Mar 2010 | USD | 51.4 | 51.7 | 51.4 | 51.4 | 12.85 | -0.6 (-1.15%) | 480 |
