| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 52.1 | 52.1 | 51.97 | 52 | 13 | -0.5 (-0.95%) | 1,837 |
| 11 Mar 2010 | USD | 52.82 | 52.82 | 52.5 | 52.5 | 13.125 | +0.1 (+0.19%) | 2,572 |
| 10 Mar 2010 | USD | 52.34 | 52.4 | 52.13 | 52.4 | 13.1 | +0.6 (+1.16%) | 12,810 |
| 9 Mar 2010 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 12.95 | -0.4 (-0.77%) | 314 |
| 8 Mar 2010 | USD | 52.22 | 52.35 | 52.16 | 52.2 | 13.05 | +0.2 (+0.38%) | 1,316 |
| 5 Mar 2010 | USD | 52.1 | 52.15 | 51.95 | 52 | 13 | -0.3 (-0.57%) | 4,923 |
| 4 Mar 2010 | USD | 52.34 | 52.38 | 52 | 52.3 | 13.075 | +0.55 (+1.06%) | 3,916 |
| 3 Mar 2010 | USD | 51.8 | 52.25 | 51.64 | 51.75 | 12.9375 | -0.7 (-1.33%) | 3,625 |
| 2 Mar 2010 | USD | 52.83 | 52.83 | 52.3 | 52.45 | 13.1125 | +0.3 (+0.58%) | 1,485 |
| 1 Mar 2010 | USD | 51.82 | 52.15 | 51.82 | 52.15 | 13.0375 | +0.85 (+1.66%) | 845 |
| 26 Feb 2010 | USD | 50.95 | 52.05 | 50.95 | 51.3 | 12.825 | +2.07 (+4.20%) | 12,411 |
| 25 Feb 2010 | USD | 48.63 | 49.23 | 48.63 | 49.23 | 12.3075 | +0.08 (+0.16%) | 5,386 |
| 24 Feb 2010 | USD | 49.27 | 49.68 | 49.15 | 49.15 | 12.2875 | -0.02 (-0.04%) | 259,116 |
| 23 Feb 2010 | USD | 49.53 | 49.65 | 49.17 | 49.17 | 12.2925 | -0.28 (-0.57%) | 4,309 |
| 22 Feb 2010 | USD | 49.83 | 49.83 | 49.45 | 49.45 | 12.3625 | -0.3 (-0.60%) | 3,831 |
| 19 Feb 2010 | USD | 49.43 | 49.95 | 49.43 | 49.75 | 12.4375 | -0.2 (-0.40%) | 1,668 |
| 18 Feb 2010 | USD | 49.33 | 49.95 | 49.33 | 49.95 | 12.4875 | +1.2 (+2.46%) | 1,569 |
| 17 Feb 2010 | USD | 49.07 | 49.07 | 48.75 | 48.75 | 12.1875 | -1.25 (-2.50%) | 1,531 |
| 16 Feb 2010 | USD | 48.64 | 50.05 | 48.58 | 50 | 12.5 | +0.46 (+0.93%) | 8,800 |
| 15 Feb 2010 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 12.385 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 49.55 | 50.1 | 49.54 | 49.54 | 12.385 | -0.21 (-0.42%) | 3,938 |
| 11 Feb 2010 | USD | 49.7 | 49.75 | 49.7 | 49.75 | 12.4375 | +0.15 (+0.30%) | 611 |
| 10 Feb 2010 | USD | 49.88 | 49.88 | 49.35 | 49.6 | 12.4 | -0.35 (-0.70%) | 1,864 |
| 9 Feb 2010 | USD | 50.12 | 50.36 | 49.36 | 49.95 | 12.4875 | +1.35 (+2.78%) | 52,121 |
| 8 Feb 2010 | USD | 48.4 | 48.8 | 48.34 | 48.6 | 12.15 | +0.3 (+0.62%) | 126,199 |
| 5 Feb 2010 | USD | 48.34 | 48.61 | 47.38 | 48.3 | 12.075 | +0.18 (+0.37%) | 169,897 |
| 4 Feb 2010 | USD | 48.81 | 48.81 | 48.12 | 48.12 | 12.03 | -1.5 (-3.02%) | 2,672 |
| 3 Feb 2010 | USD | 50.09 | 50.09 | 49.55 | 49.62 | 12.405 | -0.98 (-1.94%) | 11,774 |
| 2 Feb 2010 | USD | 50.22 | 50.6 | 50.2 | 50.6 | 12.65 | +0.15 (+0.30%) | 4,423 |
| 1 Feb 2010 | USD | 50.78 | 50.78 | 50.35 | 50.45 | 12.6125 | -0.14 (-0.28%) | 15,867 |
