| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 51.58 | 51.58 | 50.59 | 50.59 | 12.6475 | +0.14 (+0.28%) | 2,903 |
| 28 Jan 2010 | USD | 51.18 | 51.55 | 50.45 | 50.45 | 12.6125 | -0.3 (-0.59%) | 10,879 |
| 27 Jan 2010 | USD | 50.97 | 51.13 | 50.75 | 50.75 | 12.6875 | +0.15 (+0.30%) | 6,102 |
| 26 Jan 2010 | USD | 50.54 | 51.05 | 50.54 | 50.6 | 12.65 | -0.45 (-0.88%) | 1,812 |
| 25 Jan 2010 | USD | 50.89 | 51.05 | 50.75 | 51.05 | 12.7625 | +0.02 (+0.04%) | 7,963 |
| 22 Jan 2010 | USD | 51.83 | 52.1 | 51.03 | 51.03 | 12.7575 | -1.22 (-2.33%) | 2,640 |
| 21 Jan 2010 | USD | 53.02 | 53.02 | 52.25 | 52.25 | 13.0625 | +0.1 (+0.19%) | 1,096 |
| 20 Jan 2010 | USD | 52.84 | 52.89 | 52.09 | 52.15 | 13.0375 | -1.25 (-2.34%) | 5,294 |
| 19 Jan 2010 | USD | 53.29 | 53.4 | 53.15 | 53.4 | 13.35 | -0.27 (-0.50%) | 1,067 |
| 18 Jan 2010 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 13.4175 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 53.18 | 53.67 | 53.18 | 53.67 | 13.4175 | -0.48 (-0.89%) | 455 |
| 14 Jan 2010 | USD | 53.39 | 54.2 | 53.39 | 54.15 | 13.5375 | +1.4 (+2.65%) | 4,721 |
| 13 Jan 2010 | USD | 52.53 | 52.91 | 52.53 | 52.75 | 13.1875 | +0.34 (+0.65%) | 810 |
| 12 Jan 2010 | USD | 52.13 | 52.41 | 52 | 52.41 | 13.1025 | +0.86 (+1.67%) | 3,893 |
| 11 Jan 2010 | USD | 51.62 | 51.85 | 51.5 | 51.55 | 12.8875 | +0.15 (+0.29%) | 39,947 |
| 8 Jan 2010 | USD | 51.27 | 51.4 | 51.16 | 51.4 | 12.85 | -0.13 (-0.25%) | 1,145 |
| 7 Jan 2010 | USD | 51.41 | 51.57 | 51.3 | 51.53 | 12.8825 | -1.02 (-1.94%) | 2,231 |
| 6 Jan 2010 | USD | 52.82 | 52.82 | 52.54 | 52.55 | 13.1375 | +0.5 (+0.96%) | 2,094 |
| 5 Jan 2010 | USD | 52.37 | 52.6 | 52.05 | 52.05 | 13.0125 | -0.9 (-1.70%) | 2,100 |
| 4 Jan 2010 | USD | 53.23 | 53.23 | 52.95 | 52.95 | 13.2375 | +1.15 (+2.22%) | 4,576 |
| 1 Jan 2010 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 12.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 52.1 | 52.1 | 51.8 | 51.8 | 12.95 | -0.4 (-0.77%) | 720 |
| 30 Dec 2009 | USD | 51.73 | 52.2 | 51.7 | 52.2 | 13.05 | +0.25 (+0.48%) | 2,665 |
| 29 Dec 2009 | USD | 52.63 | 52.66 | 51.95 | 51.95 | 12.9875 | -0.7 (-1.33%) | 2,999 |
| 28 Dec 2009 | USD | 52.84 | 52.84 | 52.65 | 52.65 | 13.1625 | -0.15 (-0.28%) | 1,222 |
| 25 Dec 2009 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 13.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 13.2 | +0.21 (+0.40%) | 638 |
| 23 Dec 2009 | USD | 52.56 | 53 | 52.55 | 52.59 | 13.1475 | +0.74 (+1.43%) | 33,074 |
| 22 Dec 2009 | USD | 51.8 | 52.2 | 51.8 | 51.85 | 12.9625 | -0.8 (-1.52%) | 43,314 |
| 21 Dec 2009 | USD | 52.88 | 52.88 | 52.65 | 52.65 | 13.1625 | -0.1 (-0.19%) | 13,237 |
