| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 46.38 | 46.38 | 46.34 | 46.34 | 11.585 | -0.45 (-0.96%) | 321 |
| 5 Nov 2009 | USD | 46.71 | 46.79 | 46.5 | 46.79 | 11.6975 | +0.26 (+0.56%) | 527 |
| 4 Nov 2009 | USD | 46.86 | 47.16 | 46.53 | 46.53 | 11.6325 | +0.98 (+2.15%) | 6,634 |
| 3 Nov 2009 | USD | 45.34 | 46.02 | 45.34 | 45.55 | 11.3875 | +0.55 (+1.22%) | 2,020 |
| 2 Nov 2009 | USD | 46.26 | 46.26 | 45 | 45 | 11.25 | 0.0 (0.0%) | 6,860 |
| 30 Oct 2009 | USD | 46.83 | 47 | 45 | 45 | 11.25 | -1.75 (-3.74%) | 7,894 |
| 29 Oct 2009 | USD | 46.44 | 47.1 | 46.44 | 46.75 | 11.6875 | +2.1 (+4.70%) | 12,889 |
| 28 Oct 2009 | USD | 45.62 | 45.62 | 44.65 | 44.65 | 11.1625 | -1.85 (-3.98%) | 15,236 |
| 27 Oct 2009 | USD | 46.9 | 46.9 | 46.49 | 46.5 | 11.625 | +0.35 (+0.76%) | 1,367 |
| 26 Oct 2009 | USD | 47.24 | 47.4 | 45.95 | 46.15 | 11.5375 | -0.9 (-1.91%) | 8,956 |
| 23 Oct 2009 | USD | 47.05 | 47.05 | 46.8 | 47.05 | 11.7625 | +0.5 (+1.07%) | 2,040 |
| 22 Oct 2009 | USD | 46.47 | 46.57 | 46.41 | 46.55 | 11.6375 | -0.26 (-0.56%) | 753 |
| 21 Oct 2009 | USD | 46.95 | 47.38 | 46.81 | 46.81 | 11.7025 | +0.01 (+0.02%) | 2,615 |
| 20 Oct 2009 | USD | 47.16 | 47.16 | 46.75 | 46.8 | 11.7 | -0.45 (-0.95%) | 1,023 |
| 19 Oct 2009 | USD | 46.97 | 47.25 | 46.97 | 47.25 | 11.8125 | 0.0 (0.0%) | 36,677 |
| 16 Oct 2009 | USD | 47.75 | 47.75 | 47.2 | 47.25 | 11.8125 | -0.2 (-0.42%) | 13,885 |
| 15 Oct 2009 | USD | 47.35 | 47.64 | 47.3 | 47.45 | 11.8625 | +1.45 (+3.15%) | 2,816 |
| 14 Oct 2009 | USD | 46.08 | 46.12 | 45.95 | 46 | 11.5 | +0.79 (+1.75%) | 1,549 |
| 13 Oct 2009 | USD | 45.05 | 45.21 | 44.85 | 45.21 | 11.3025 | -0.69 (-1.50%) | 7,502 |
| 12 Oct 2009 | USD | 46.25 | 46.25 | 45.9 | 45.9 | 11.475 | +0.7 (+1.55%) | 1,407 |
| 9 Oct 2009 | USD | 45.44 | 45.49 | 45.2 | 45.2 | 11.3 | -0.1 (-0.22%) | 1,683 |
| 8 Oct 2009 | USD | 44.96 | 45.6 | 44.9 | 45.3 | 11.325 | +2.35 (+5.47%) | 1,168 |
| 7 Oct 2009 | USD | 43.37 | 43.37 | 42.9 | 42.95 | 10.7375 | +0.3 (+0.70%) | 2,146 |
| 6 Oct 2009 | USD | 43 | 43.2 | 42.65 | 42.65 | 10.6625 | +0.44 (+1.04%) | 20,289 |
| 5 Oct 2009 | USD | 41.7 | 42.21 | 41.7 | 42.21 | 10.5525 | +1.16 (+2.83%) | 1,510 |
| 2 Oct 2009 | USD | 41.3 | 41.3 | 41.04 | 41.05 | 10.2625 | -0.65 (-1.56%) | 2,560 |
| 1 Oct 2009 | USD | 42.7 | 42.7 | 41.55 | 41.7 | 10.425 | -1.2 (-2.80%) | 3,177 |
| 30 Sep 2009 | USD | 43.17 | 43.17 | 42.3 | 42.9 | 10.725 | +0.35 (+0.82%) | 4,805 |
| 29 Sep 2009 | USD | 42.37 | 42.85 | 42.37 | 42.55 | 10.6375 | -0.05 (-0.12%) | 2,308 |
| 28 Sep 2009 | USD | 42.76 | 42.95 | 42.6 | 42.6 | 10.65 | +0.72 (+1.72%) | 1,250 |
