Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 20.49 | 20.61 | 20.32 | 20.6 | 20.6 | +0.05 (+0.24%) | 18,900 |
21 Apr 2023 | USD | 20.64 | 20.69 | 20.52 | 20.55 | 20.55 | -0.21 (-1.01%) | 21,600 |
20 Apr 2023 | USD | 20.82 | 20.84 | 20.72 | 20.76 | 20.76 | -0.19 (-0.91%) | 35,800 |
19 Apr 2023 | USD | 20.91 | 21.05 | 20.83 | 20.95 | 20.95 | +0.2 (+0.96%) | 911,200 |
18 Apr 2023 | USD | 20.58 | 20.8 | 20.51 | 20.75 | 20.75 | +0.21 (+1.02%) | 221,700 |
17 Apr 2023 | USD | 20.52 | 20.54 | 20.45 | 20.54 | 20.54 | +0.16 (+0.79%) | 645,600 |
14 Apr 2023 | USD | 20.4 | 20.46 | 20.35 | 20.38 | 20.38 | -0.04 (-0.20%) | 56,600 |
13 Apr 2023 | USD | 20.3 | 20.45 | 20.3 | 20.42 | 20.42 | +0.12 (+0.59%) | 16,600 |
12 Apr 2023 | USD | 20.24 | 20.38 | 20.21 | 20.3 | 20.3 | +0.19 (+0.94%) | 6,800 |
11 Apr 2023 | USD | 20.13 | 20.2 | 20.05 | 20.11 | 20.11 | -0.06 (-0.30%) | 28,200 |
10 Apr 2023 | USD | 20.35 | 20.52 | 19.98 | 20.17 | 20.17 | -0.19 (-0.93%) | 8,200 |
6 Apr 2023 | USD | 20.1 | 20.41 | 20.1 | 20.36 | 20.36 | +0.22 (+1.09%) | 5,100 |
5 Apr 2023 | USD | 20.18 | 20.21 | 20.11 | 20.14 | 20.14 | +0.01 (+0.05%) | 125,200 |
4 Apr 2023 | USD | 20.21 | 20.21 | 20.08 | 20.13 | 20.13 | +0.43 (+2.18%) | 16,300 |
3 Apr 2023 | USD | 19.46 | 19.7 | 19.46 | 19.7 | 19.7 | +0.19 (+0.97%) | 8,600 |
31 Mar 2023 | USD | 19.78 | 19.82 | 19.48 | 19.51 | 19.51 | +0.34 (+1.77%) | 11,500 |
30 Mar 2023 | USD | 19.17 | 19.29 | 19.13 | 19.17 | 19.17 | +0.02 (+0.10%) | 184,100 |
29 Mar 2023 | USD | 19.22 | 19.29 | 19.11 | 19.15 | 19.15 | +0.37 (+1.97%) | 429,600 |
28 Mar 2023 | USD | 18.76 | 18.88 | 18.76 | 18.78 | 18.78 | +0.1 (+0.54%) | 162,800 |
27 Mar 2023 | USD | 18.7 | 18.7 | 18.61 | 18.68 | 18.68 | +0.02 (+0.11%) | 15,000 |
24 Mar 2023 | USD | 18.67 | 18.67 | 18.54 | 18.66 | 18.66 | +0.1 (+0.54%) | 11,900 |
23 Mar 2023 | USD | 18.88 | 18.88 | 18.48 | 18.56 | 18.56 | +0.04 (+0.22%) | 275,600 |
22 Mar 2023 | USD | 18.65 | 18.81 | 18.52 | 18.52 | 18.52 | +0.2 (+1.09%) | 87,400 |
21 Mar 2023 | USD | 18.42 | 18.43 | 18.28 | 18.32 | 18.32 | +0.54 (+3.04%) | 10,500 |
20 Mar 2023 | USD | 17.76 | 18 | 17.73 | 17.78 | 17.78 | +0.21 (+1.20%) | 82,100 |
17 Mar 2023 | USD | 17.46 | 17.62 | 17.42 | 17.57 | 17.57 | -0.01 (-0.06%) | 94,300 |
16 Mar 2023 | USD | 17.48 | 17.68 | 17.47 | 17.58 | 17.58 | +0.16 (+0.92%) | 21,400 |
15 Mar 2023 | USD | 17.25 | 17.55 | 17.25 | 17.42 | 17.42 | -0.33 (-1.86%) | 1,062,700 |
14 Mar 2023 | USD | 17.74 | 17.87 | 17.72 | 17.75 | 17.75 | +0.01 (+0.06%) | 8,300 |
13 Mar 2023 | USD | 17.9 | 17.92 | 17.58 | 17.74 | 17.74 | -0.2 (-1.11%) | 16,100 |