| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 41.59 | 41.91 | 41.59 | 41.88 | 10.47 | +1.18 (+2.90%) | 2,892 |
| 24 Sep 2009 | USD | 41.52 | 41.52 | 40.7 | 40.7 | 10.175 | -0.5 (-1.21%) | 2,329 |
| 23 Sep 2009 | USD | 41.24 | 41.6 | 41.08 | 41.2 | 10.3 | +0.65 (+1.60%) | 5,854 |
| 22 Sep 2009 | USD | 40.66 | 40.84 | 40.52 | 40.55 | 10.1375 | +0.15 (+0.37%) | 4,272 |
| 21 Sep 2009 | USD | 40.34 | 40.4 | 40.13 | 40.4 | 10.1 | +0.1 (+0.25%) | 1,968 |
| 18 Sep 2009 | USD | 40.79 | 40.79 | 40.16 | 40.3 | 10.075 | -0.8 (-1.95%) | 35,676 |
| 17 Sep 2009 | USD | 41.26 | 41.26 | 40.86 | 41.1 | 10.275 | -0.83 (-1.98%) | 2,693 |
| 16 Sep 2009 | USD | 41.66 | 42.1 | 41.56 | 41.93 | 10.4825 | +0.34 (+0.82%) | 2,620 |
| 15 Sep 2009 | USD | 41.9 | 41.9 | 41.2 | 41.59 | 10.3975 | -0.36 (-0.86%) | 4,193 |
| 14 Sep 2009 | USD | 40.89 | 42 | 40.89 | 41.95 | 10.4875 | +1.2 (+2.94%) | 4,386 |
| 11 Sep 2009 | USD | 41.11 | 41.11 | 40.75 | 40.75 | 10.1875 | +0.6 (+1.49%) | 1,196 |
| 10 Sep 2009 | USD | 39.69 | 40.15 | 39.6 | 40.15 | 10.0375 | +0.65 (+1.65%) | 4,577 |
| 9 Sep 2009 | USD | 39.08 | 39.55 | 39.08 | 39.5 | 9.875 | +1.3 (+3.40%) | 2,989 |
| 8 Sep 2009 | USD | 38.37 | 38.5 | 37.94 | 38.2 | 9.55 | +0.6 (+1.60%) | 9,145 |
| 7 Sep 2009 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 9.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 37.19 | 37.6 | 37.17 | 37.6 | 9.4 | -0.2 (-0.53%) | 2,815 |
| 3 Sep 2009 | USD | 38.02 | 38.02 | 37.76 | 37.8 | 9.45 | -0.3 (-0.79%) | 2,000 |
| 2 Sep 2009 | USD | 37.6 | 38.1 | 37.44 | 38.1 | 9.525 | +0.05 (+0.13%) | 1,984 |
| 1 Sep 2009 | USD | 38.75 | 38.75 | 38 | 38.05 | 9.5125 | -1.3 (-3.30%) | 2,121 |
| 31 Aug 2009 | USD | 39.3 | 39.6 | 39.21 | 39.35 | 9.8375 | 0.0 (0.0%) | 3,911 |
| 28 Aug 2009 | USD | 39.8 | 39.88 | 39.3 | 39.35 | 9.8375 | -0.35 (-0.88%) | 7,099 |
| 27 Aug 2009 | USD | 39.69 | 39.95 | 38.85 | 39.7 | 9.925 | -0.3 (-0.75%) | 4,750 |
| 26 Aug 2009 | USD | 40 | 40 | 39.65 | 40 | 10 | +0.7 (+1.78%) | 4,657 |
| 25 Aug 2009 | USD | 39.22 | 39.45 | 39.03 | 39.3 | 9.825 | +0.52 (+1.34%) | 5,507 |
| 24 Aug 2009 | USD | 39.14 | 39.23 | 38.78 | 38.78 | 9.695 | -0.27 (-0.69%) | 2,348 |
| 21 Aug 2009 | USD | 38.85 | 39.05 | 38.75 | 39.05 | 9.7625 | +0.91 (+2.39%) | 1,737 |
| 20 Aug 2009 | USD | 37.65 | 38.14 | 37.65 | 38.14 | 9.535 | -0.06 (-0.16%) | 2,286 |
| 19 Aug 2009 | USD | 37.85 | 38.2 | 37.85 | 38.2 | 9.55 | +0.5 (+1.33%) | 2,226 |
| 18 Aug 2009 | USD | 37.62 | 37.9 | 37.61 | 37.7 | 9.425 | -0.05 (-0.13%) | 13,460 |
| 17 Aug 2009 | USD | 37.48 | 37.8 | 37.48 | 37.75 | 9.4375 | -0.45 (-1.18%) | 1,120 |
