| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 38.13 | 38.2 | 38 | 38.2 | 9.55 | -0.85 (-2.18%) | 1,120 |
| 13 Aug 2009 | USD | 38.9 | 39.2 | 38.82 | 39.05 | 9.7625 | -0.29 (-0.74%) | 19,180 |
| 12 Aug 2009 | USD | 38.84 | 39.34 | 38.75 | 39.34 | 9.835 | +1.38 (+3.64%) | 4,981 |
| 11 Aug 2009 | USD | 37.89 | 37.96 | 37.8 | 37.96 | 9.49 | -0.14 (-0.37%) | 1,719 |
| 10 Aug 2009 | USD | 37.95 | 38.1 | 37.75 | 38.1 | 9.525 | -0.05 (-0.13%) | 2,679 |
| 7 Aug 2009 | USD | 38.46 | 38.5 | 38 | 38.15 | 9.5375 | -0.6 (-1.55%) | 5,128 |
| 6 Aug 2009 | USD | 39.12 | 39.12 | 38.37 | 38.75 | 9.6875 | +0.7 (+1.84%) | 1,566 |
| 5 Aug 2009 | USD | 38.85 | 38.85 | 37.85 | 38.05 | 9.5125 | +1.3 (+3.54%) | 794 |
| 4 Aug 2009 | USD | 36 | 36.85 | 36 | 36.75 | 9.1875 | +0.1 (+0.27%) | 2,323 |
| 3 Aug 2009 | USD | 36.72 | 36.72 | 36.25 | 36.65 | 9.1625 | -0.35 (-0.95%) | 1,713 |
| 31 Jul 2009 | USD | 36.75 | 37 | 36.5 | 37 | 9.25 | +0.89 (+2.46%) | 11,833 |
| 30 Jul 2009 | USD | 36.05 | 36.95 | 36.05 | 36.11 | 9.0275 | +0.96 (+2.73%) | 3,601 |
| 29 Jul 2009 | USD | 35.38 | 35.55 | 35.15 | 35.15 | 8.7875 | +0.3 (+0.86%) | 2,245 |
| 28 Jul 2009 | USD | 34.68 | 34.85 | 34.42 | 34.85 | 8.7125 | -0.24 (-0.68%) | 10,622 |
| 27 Jul 2009 | USD | 34.95 | 35.1 | 34.75 | 35.09 | 8.7725 | +0.29 (+0.83%) | 2,634 |
| 24 Jul 2009 | USD | 35 | 35.05 | 34.7 | 34.8 | 8.7 | -0.2 (-0.57%) | 5,787 |
| 23 Jul 2009 | USD | 34.14 | 35.4 | 34.14 | 35 | 8.75 | +0.7 (+2.04%) | 10,389 |
| 22 Jul 2009 | USD | 34.3 | 34.3 | 34.25 | 34.3 | 8.575 | +0.47 (+1.39%) | 1,236 |
| 21 Jul 2009 | USD | 33.74 | 34 | 33.65 | 33.83 | 8.4575 | +0.63 (+1.90%) | 2,748 |
| 20 Jul 2009 | USD | 33.02 | 33.2 | 32.89 | 33.2 | 8.3 | +1.2 (+3.75%) | 2,106 |
| 17 Jul 2009 | USD | 32.17 | 32.32 | 32 | 32 | 8 | -0.3 (-0.93%) | 1,121 |
| 16 Jul 2009 | USD | 31.95 | 32.3 | 31.65 | 32.3 | 8.075 | +0.1 (+0.31%) | 3,451 |
| 15 Jul 2009 | USD | 31.84 | 32.2 | 31.77 | 32.2 | 8.05 | +1.55 (+5.06%) | 2,850 |
| 14 Jul 2009 | USD | 30.63 | 30.94 | 30.35 | 30.65 | 7.6625 | -0.1 (-0.33%) | 1,863 |
| 13 Jul 2009 | USD | 30.46 | 30.81 | 30.46 | 30.75 | 7.6875 | +0.43 (+1.42%) | 7,148 |
| 10 Jul 2009 | USD | 30.34 | 30.5 | 30.3 | 30.32 | 7.58 | -0.48 (-1.56%) | 1,944 |
| 9 Jul 2009 | USD | 30.43 | 30.8 | 30.43 | 30.8 | 7.7 | +0.1 (+0.33%) | 2,350 |
| 8 Jul 2009 | USD | 30.81 | 30.91 | 30.4 | 30.7 | 7.675 | -0.08 (-0.26%) | 2,772 |
| 7 Jul 2009 | USD | 31.16 | 31.28 | 30.78 | 30.78 | 7.695 | -0.82 (-2.59%) | 2,722 |
| 6 Jul 2009 | USD | 31.46 | 31.6 | 31.2 | 31.6 | 7.9 | -0.75 (-2.32%) | 1,785 |
