| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 30.85 | 31.15 | 30.85 | 30.85 | 7.7125 | -0.2 (-0.64%) | 2,322 |
| 21 May 2009 | USD | 31.03 | 31.3 | 30.92 | 31.05 | 7.7625 | -0.38 (-1.21%) | 7,774 |
| 20 May 2009 | USD | 31.17 | 31.9 | 31.17 | 31.43 | 7.8575 | +0.78 (+2.54%) | 3,347 |
| 19 May 2009 | USD | 30.4 | 30.9 | 30.4 | 30.65 | 7.6625 | +0.2 (+0.66%) | 5,017 |
| 18 May 2009 | USD | 30.02 | 30.45 | 30 | 30.45 | 7.6125 | +1.15 (+3.92%) | 5,283 |
| 15 May 2009 | USD | 29.62 | 29.97 | 29.26 | 29.3 | 7.325 | -0.68 (-2.27%) | 3,211 |
| 14 May 2009 | USD | 29.69 | 30.07 | 29.52 | 29.98 | 7.495 | -0.02 (-0.07%) | 14,882 |
| 13 May 2009 | USD | 30.45 | 30.45 | 30 | 30 | 7.5 | -1.1 (-3.54%) | 6,397 |
| 12 May 2009 | USD | 30.78 | 31.1 | 30.47 | 31.1 | 7.775 | +1.3 (+4.36%) | 4,647 |
| 11 May 2009 | USD | 29.8 | 30.15 | 29.8 | 29.8 | 7.45 | -0.5 (-1.65%) | 6,008 |
| 8 May 2009 | USD | 29.95 | 30.65 | 29.95 | 30.3 | 7.575 | +0.9 (+3.06%) | 19,685 |
| 7 May 2009 | USD | 30 | 30 | 29.04 | 29.4 | 7.35 | +0.15 (+0.51%) | 2,779 |
| 6 May 2009 | USD | 29.62 | 29.7 | 29.14 | 29.25 | 7.3125 | +1.1 (+3.91%) | 4,808 |
| 5 May 2009 | USD | 28.67 | 28.67 | 28.1 | 28.15 | 7.0375 | -0.2 (-0.71%) | 4,260 |
| 4 May 2009 | USD | 28.52 | 28.6 | 28.35 | 28.35 | 7.0875 | +1.2 (+4.42%) | 3,593 |
| 1 May 2009 | USD | 26.65 | 27.55 | 26.65 | 27.15 | 6.7875 | +0.24 (+0.89%) | 7,957 |
| 30 Apr 2009 | USD | 27.21 | 27.41 | 26.85 | 26.91 | 6.7275 | -0.02 (-0.07%) | 4,170 |
| 29 Apr 2009 | USD | 26.75 | 26.95 | 26.68 | 26.93 | 6.7325 | +0.48 (+1.81%) | 1,594 |
| 28 Apr 2009 | USD | 26.24 | 26.45 | 26.1 | 26.45 | 6.6125 | +0.85 (+3.32%) | 1,620 |
| 27 Apr 2009 | USD | 25.79 | 26.3 | 25.6 | 25.6 | 6.4 | -0.44 (-1.69%) | 4,041 |
| 24 Apr 2009 | USD | 26.13 | 26.45 | 25.94 | 26.04 | 6.51 | +1.13 (+4.54%) | 3,654 |
| 23 Apr 2009 | USD | 24.96 | 25.18 | 24.82 | 24.91 | 6.2275 | 0.0 (0.0%) | 2,417 |
| 22 Apr 2009 | USD | 25 | 25.05 | 24.85 | 24.91 | 6.2275 | -0.09 (-0.36%) | 5,187 |
| 21 Apr 2009 | USD | 24.74 | 25.26 | 24.7 | 25 | 6.25 | -0.5 (-1.96%) | 13,027 |
| 20 Apr 2009 | USD | 24.68 | 25.5 | 24.65 | 25.5 | 6.375 | +0.05 (+0.20%) | 2,580 |
| 17 Apr 2009 | USD | 25.5 | 26.25 | 25.1 | 25.45 | 6.3625 | -0.49 (-1.89%) | 4,583 |
| 16 Apr 2009 | USD | 26.4 | 26.4 | 25.5 | 25.94 | 6.485 | -0.41 (-1.56%) | 3,590 |
| 15 Apr 2009 | USD | 26.2 | 26.6 | 26.2 | 26.35 | 6.5875 | +0.41 (+1.58%) | 5,152 |
| 14 Apr 2009 | USD | 26.06 | 26.14 | 25.7 | 25.94 | 6.485 | -1.21 (-4.46%) | 8,706 |
| 13 Apr 2009 | USD | 26.9 | 27.7 | 26.5 | 27.15 | 6.7875 | +0.4 (+1.50%) | 9,295 |
