Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 27.32 | 27.33 | 26.56 | 26.75 | 6.6875 | -1.99 (-6.92%) | 12,988 |
8 Apr 2009 | USD | 28.58 | 29.2 | 28.58 | 28.74 | 7.185 | +0.04 (+0.14%) | 8,480 |
7 Apr 2009 | USD | 28.56 | 28.85 | 28.56 | 28.7 | 7.175 | +0.3 (+1.06%) | 725 |
6 Apr 2009 | USD | 28.7 | 28.7 | 28.28 | 28.4 | 7.1 | -0.63 (-2.17%) | 8,680 |
3 Apr 2009 | USD | 28.61 | 29.04 | 28.55 | 29.03 | 7.2575 | +0.53 (+1.86%) | 3,357 |
2 Apr 2009 | USD | 28.34 | 28.82 | 28.34 | 28.5 | 7.125 | +1 (+3.64%) | 2,806 |
1 Apr 2009 | USD | 26.89 | 27.75 | 26.89 | 27.5 | 6.875 | +0.4 (+1.48%) | 6,771 |
31 Mar 2009 | USD | 27.19 | 27.5 | 27.1 | 27.1 | 6.775 | +1.17 (+4.51%) | 11,086 |
30 Mar 2009 | USD | 26.3 | 26.3 | 25.85 | 25.93 | 6.4825 | -1.04 (-3.86%) | 2,490 |
27 Mar 2009 | USD | 26.9 | 27.02 | 26.78 | 26.97 | 6.7425 | -0.53 (-1.93%) | 2,704 |
26 Mar 2009 | USD | 27.33 | 27.78 | 27.15 | 27.5 | 6.875 | -0.3 (-1.08%) | 18,354 |
25 Mar 2009 | USD | 27.59 | 27.9 | 27.1 | 27.8 | 6.95 | +0.55 (+2.02%) | 11,090 |
24 Mar 2009 | USD | 26.99 | 27.49 | 26.92 | 27.25 | 6.8125 | +0.25 (+0.93%) | 4,127 |
23 Mar 2009 | USD | 26.06 | 27 | 26.06 | 27 | 6.75 | +1.4 (+5.47%) | 6,926 |
20 Mar 2009 | USD | 25.87 | 26.2 | 25.6 | 25.6 | 6.4 | -0.25 (-0.97%) | 3,737 |
19 Mar 2009 | USD | 26.3 | 26.3 | 25.76 | 25.85 | 6.4625 | -0.34 (-1.30%) | 4,333 |
18 Mar 2009 | USD | 25.35 | 26.55 | 25.22 | 26.19 | 6.5475 | +0.83 (+3.27%) | 21,439 |
17 Mar 2009 | USD | 25.26 | 25.49 | 24.85 | 25.36 | 6.34 | +0.35 (+1.40%) | 8,617 |
16 Mar 2009 | USD | 25.19 | 25.49 | 24.84 | 25.01 | 6.2525 | -0.29 (-1.15%) | 15,305 |
13 Mar 2009 | USD | 25.5 | 25.6 | 25.25 | 25.3 | 6.325 | -0.25 (-0.98%) | 6,170 |
12 Mar 2009 | USD | 25.05 | 25.55 | 24.99 | 25.55 | 6.3875 | +0.6 (+2.40%) | 4,934 |
11 Mar 2009 | USD | 25.03 | 25.07 | 24.63 | 24.95 | 6.2375 | +0.77 (+3.18%) | 9,656 |
10 Mar 2009 | USD | 23.75 | 24.5 | 23.75 | 24.18 | 6.045 | +1.03 (+4.45%) | 11,191 |
9 Mar 2009 | USD | 23.01 | 23.51 | 23.01 | 23.15 | 5.7875 | -0.2 (-0.86%) | 6,571 |
6 Mar 2009 | USD | 23.86 | 23.86 | 22.96 | 23.35 | 5.8375 | +0.45 (+1.97%) | 24,931 |
5 Mar 2009 | USD | 23.37 | 23.5 | 22.89 | 22.9 | 5.725 | -1.19 (-4.94%) | 7,927 |
4 Mar 2009 | USD | 23.4 | 24.19 | 23.39 | 24.09 | 6.0225 | +0.9 (+3.88%) | 10,438 |
3 Mar 2009 | USD | 23.69 | 23.69 | 22.89 | 23.19 | 5.7975 | -0.35 (-1.49%) | 17,333 |
2 Mar 2009 | USD | 23.78 | 23.99 | 23.51 | 23.54 | 5.885 | +0.04 (+0.17%) | 10,765 |