| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 24.06 | 24.1 | 23.5 | 23.7 | 5.925 | -0.2 (-0.84%) | 11,024 |
| 25 Feb 2009 | USD | 24.3 | 24.3 | 23.3 | 23.9 | 5.975 | +0.8 (+3.46%) | 12,731 |
| 24 Feb 2009 | USD | 22.41 | 23.28 | 22.41 | 23.1 | 5.775 | +0.85 (+3.82%) | 15,269 |
| 23 Feb 2009 | USD | 23.6 | 23.6 | 22.25 | 22.25 | 5.5625 | -1.75 (-7.29%) | 16,996 |
| 20 Feb 2009 | USD | 23.86 | 24.2 | 23.7 | 24 | 6 | +0.36 (+1.52%) | 4,840 |
| 19 Feb 2009 | USD | 24.18 | 24.3 | 23.64 | 23.64 | 5.91 | -0.16 (-0.67%) | 34,651 |
| 18 Feb 2009 | USD | 24.16 | 24.16 | 23.67 | 23.8 | 5.95 | -0.66 (-2.70%) | 10,790 |
| 17 Feb 2009 | USD | 24.64 | 24.76 | 24.39 | 24.46 | 6.115 | -1.43 (-5.52%) | 2,412 |
| 16 Feb 2009 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 6.4725 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 26.02 | 26.15 | 25.84 | 25.89 | 6.4725 | +0.24 (+0.94%) | 5,958 |
| 12 Feb 2009 | USD | 25.3 | 25.7 | 25.08 | 25.65 | 6.4125 | -0.3 (-1.16%) | 12,769 |
| 11 Feb 2009 | USD | 25.56 | 25.95 | 25.56 | 25.95 | 6.4875 | +0.48 (+1.88%) | 4,515 |
| 10 Feb 2009 | USD | 26.52 | 26.52 | 25.35 | 25.47 | 6.3675 | -0.98 (-3.71%) | 22,452 |
| 9 Feb 2009 | USD | 26.6 | 26.84 | 26.37 | 26.45 | 6.6125 | +0.3 (+1.15%) | 4,818 |
| 6 Feb 2009 | USD | 26.03 | 26.5 | 25.86 | 26.15 | 6.5375 | -0.05 (-0.19%) | 6,055 |
| 5 Feb 2009 | USD | 25.4 | 26.2 | 25.4 | 26.2 | 6.55 | +0.4 (+1.55%) | 8,115 |
| 4 Feb 2009 | USD | 25.79 | 26.27 | 25.79 | 25.8 | 6.45 | -0.55 (-2.09%) | 3,456 |
| 3 Feb 2009 | USD | 25.74 | 26.56 | 25.69 | 26.35 | 6.5875 | +0.85 (+3.33%) | 6,677 |
| 2 Feb 2009 | USD | 25.4 | 25.55 | 25.3 | 25.5 | 6.375 | -0.4 (-1.54%) | 11,657 |
| 30 Jan 2009 | USD | 26.3 | 26.3 | 25.65 | 25.9 | 6.475 | +0.14 (+0.54%) | 2,674 |
| 29 Jan 2009 | USD | 26.35 | 26.59 | 25.76 | 25.76 | 6.44 | -0.59 (-2.24%) | 1,545 |
| 28 Jan 2009 | USD | 26.72 | 26.76 | 26.25 | 26.35 | 6.5875 | +0.2 (+0.76%) | 142,365 |
| 27 Jan 2009 | USD | 26.01 | 26.5 | 26.01 | 26.15 | 6.5375 | -0.15 (-0.57%) | 28,456 |
| 26 Jan 2009 | USD | 25.85 | 26.5 | 25.85 | 26.3 | 6.575 | +0.04 (+0.15%) | 35,766 |
| 23 Jan 2009 | USD | 25.67 | 26.28 | 25.57 | 26.26 | 6.565 | -1.34 (-4.86%) | 19,502 |
| 22 Jan 2009 | USD | 26.9 | 27.6 | 26.8 | 27.6 | 6.9 | -0.4 (-1.43%) | 67,240 |
| 21 Jan 2009 | USD | 27.4 | 28 | 26.9 | 28 | 7 | +1.55 (+5.86%) | 11,235 |
| 20 Jan 2009 | USD | 26.77 | 26.96 | 26.3 | 26.45 | 6.6125 | -1.7 (-6.04%) | 20,491 |
| 19 Jan 2009 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 7.0375 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 28.06 | 28.16 | 27.45 | 28.15 | 7.0375 | +0.18 (+0.64%) | 14,164 |
