| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 27.6 | 28.15 | 27.21 | 27.97 | 6.9925 | +0.47 (+1.71%) | 5,723 |
| 14 Jan 2009 | USD | 27.63 | 27.8 | 27.38 | 27.5 | 6.875 | -1.85 (-6.30%) | 36,408 |
| 13 Jan 2009 | USD | 29.45 | 29.8 | 29.35 | 29.35 | 7.3375 | -2.2 (-6.97%) | 8,554 |
| 12 Jan 2009 | USD | 31.45 | 31.6 | 31.14 | 31.55 | 7.8875 | +0.15 (+0.48%) | 13,909 |
| 9 Jan 2009 | USD | 32.4 | 32.4 | 31.4 | 31.4 | 7.85 | -2.4 (-7.10%) | 8,473 |
| 8 Jan 2009 | USD | 33.12 | 34 | 33.12 | 33.8 | 8.45 | +0.65 (+1.96%) | 11,480 |
| 7 Jan 2009 | USD | 32.97 | 33.3 | 32.75 | 33.15 | 8.2875 | +0.44 (+1.35%) | 11,616 |
| 6 Jan 2009 | USD | 32.93 | 33.15 | 32.69 | 32.71 | 8.1775 | +0.56 (+1.74%) | 4,115 |
| 5 Jan 2009 | USD | 32.45 | 32.6 | 32.14 | 32.15 | 8.0375 | -1.8 (-5.30%) | 9,117 |
| 2 Jan 2009 | USD | 32.8 | 34.9 | 32.8 | 33.95 | 8.4875 | +1.8 (+5.60%) | 59,464 |
| 1 Jan 2009 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 8.0375 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 30.85 | 32.65 | 30.85 | 32.15 | 8.0375 | +0.25 (+0.78%) | 7,618 |
| 30 Dec 2008 | USD | 32.55 | 32.55 | 31.9 | 31.9 | 7.975 | -0.15 (-0.47%) | 5,102 |
| 29 Dec 2008 | USD | 32.8 | 33.3 | 32.05 | 32.05 | 8.0125 | +0.05 (+0.16%) | 8,826 |
| 26 Dec 2008 | USD | 31.7 | 32 | 31.7 | 32 | 8 | +0.4 (+1.27%) | 4,838 |
| 25 Dec 2008 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 7.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 31.3 | 31.78 | 31.3 | 31.6 | 7.9 | +0.2 (+0.64%) | 8,459 |
| 23 Dec 2008 | USD | 31.8 | 32.1 | 31.2 | 31.4 | 7.85 | +0.8 (+2.61%) | 25,911 |
| 22 Dec 2008 | USD | 31.23 | 31.23 | 30.55 | 30.6 | 7.65 | -0.55 (-1.77%) | 10,217 |
| 19 Dec 2008 | USD | 31.15 | 31.6 | 30.82 | 31.15 | 7.7875 | -0.35 (-1.11%) | 12,562 |
| 18 Dec 2008 | USD | 31.88 | 31.91 | 31.2 | 31.5 | 7.875 | +0.35 (+1.12%) | 9,799 |
| 17 Dec 2008 | USD | 31.14 | 31.68 | 30.99 | 31.15 | 7.7875 | +0.45 (+1.47%) | 11,134 |
| 16 Dec 2008 | USD | 29.49 | 30.7 | 29.4 | 30.7 | 7.675 | +1 (+3.37%) | 18,712 |
| 15 Dec 2008 | USD | 29.9 | 30 | 29.53 | 29.7 | 7.425 | +0.45 (+1.54%) | 46,410 |
| 12 Dec 2008 | USD | 28.85 | 29.5 | 28.5 | 29.25 | 7.3125 | +0.05 (+0.17%) | 9,681 |
| 11 Dec 2008 | USD | 29.66 | 29.7 | 29.05 | 29.2 | 7.3 | -0.35 (-1.18%) | 21,966 |
| 10 Dec 2008 | USD | 29.13 | 30.1 | 29.06 | 29.55 | 7.3875 | +1 (+3.50%) | 5,779 |
| 9 Dec 2008 | USD | 29 | 29.52 | 28.54 | 28.55 | 7.1375 | -0.4 (-1.38%) | 13,876 |
| 8 Dec 2008 | USD | 28.96 | 29.4 | 28.8 | 28.95 | 7.2375 | +0.95 (+3.39%) | 12,944 |
| 5 Dec 2008 | USD | 27.55 | 28.3 | 26.95 | 28 | 7 | +0.45 (+1.63%) | 8,795 |
