| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 27.64 | 28.5 | 27.5 | 27.55 | 6.8875 | -0.1 (-0.36%) | 9,607 |
| 3 Dec 2008 | USD | 26.9 | 27.89 | 26.9 | 27.65 | 6.9125 | +0.45 (+1.65%) | 5,393 |
| 2 Dec 2008 | USD | 27.05 | 27.77 | 27.05 | 27.2 | 6.8 | +0.55 (+2.06%) | 7,508 |
| 1 Dec 2008 | USD | 27.2 | 27.3 | 26.65 | 26.65 | 6.6625 | -1.35 (-4.82%) | 5,004 |
| 28 Nov 2008 | USD | 28.38 | 28.38 | 27.85 | 28 | 7 | +0.05 (+0.18%) | 12,408 |
| 27 Nov 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 28.05 | 28.55 | 27.79 | 27.95 | 6.9875 | -1.3 (-4.44%) | 8,111 |
| 25 Nov 2008 | USD | 29.8 | 29.88 | 29 | 29.25 | 7.3125 | +1.25 (+4.46%) | 19,913 |
| 24 Nov 2008 | USD | 27.15 | 28.9 | 27.05 | 28 | 7 | +3.25 (+13.13%) | 15,648 |
| 21 Nov 2008 | USD | 25.12 | 25.35 | 24 | 24.75 | 6.1875 | +0.65 (+2.70%) | 12,347 |
| 20 Nov 2008 | USD | 24.75 | 25.25 | 23.68 | 24.1 | 6.025 | -1 (-3.98%) | 20,698 |
| 19 Nov 2008 | USD | 25.78 | 26 | 25.1 | 25.1 | 6.275 | -1.95 (-7.21%) | 16,614 |
| 18 Nov 2008 | USD | 27.2 | 28.1 | 27.05 | 27.05 | 6.7625 | -0.9 (-3.22%) | 9,607 |
| 17 Nov 2008 | USD | 27.46 | 28.65 | 27.41 | 27.95 | 6.9875 | -0.35 (-1.24%) | 6,344 |
| 14 Nov 2008 | USD | 29 | 29.3 | 28.15 | 28.3 | 7.075 | -1.25 (-4.23%) | 9,429 |
| 13 Nov 2008 | USD | 27.47 | 29.55 | 27.05 | 29.55 | 7.3875 | +2.71 (+10.10%) | 8,475 |
| 12 Nov 2008 | USD | 26.95 | 27.5 | 26.78 | 26.84 | 6.71 | -0.66 (-2.40%) | 5,042 |
| 11 Nov 2008 | USD | 27.78 | 28.25 | 27.2 | 27.5 | 6.875 | -1.85 (-6.30%) | 5,697 |
| 10 Nov 2008 | USD | 29.81 | 29.81 | 28.46 | 29.35 | 7.3375 | +0.61 (+2.12%) | 2,167 |
| 7 Nov 2008 | USD | 29.3 | 29.3 | 28.74 | 28.74 | 7.185 | +1.78 (+6.60%) | 19,959 |
| 6 Nov 2008 | USD | 28.55 | 28.55 | 26.72 | 26.96 | 6.74 | -2.47 (-8.39%) | 8,964 |
| 5 Nov 2008 | USD | 30.25 | 30.98 | 29.43 | 29.43 | 7.3575 | -1.52 (-4.91%) | 3,458 |
| 4 Nov 2008 | USD | 29.8 | 31.3 | 29.8 | 30.95 | 7.7375 | +0.6 (+1.98%) | 3,560 |
| 3 Nov 2008 | USD | 29.73 | 30.35 | 29.55 | 30.35 | 7.5875 | +1.65 (+5.75%) | 3,822 |
| 31 Oct 2008 | USD | 28.1 | 29.35 | 28.1 | 28.7 | 7.175 | +1.1 (+3.99%) | 4,786 |
| 30 Oct 2008 | USD | 29.45 | 29.45 | 27.55 | 27.6 | 6.9 | +0.25 (+0.91%) | 2,765 |
| 29 Oct 2008 | USD | 26.2 | 28.5 | 26.2 | 27.35 | 6.8375 | +1.85 (+7.25%) | 4,305 |
| 28 Oct 2008 | USD | 25.05 | 25.61 | 23.8 | 25.5 | 6.375 | -0.55 (-2.11%) | 8,859 |
| 27 Oct 2008 | USD | 25.5 | 26.4 | 25.31 | 26.05 | 6.5125 | -0.5 (-1.88%) | 10,850 |
| 24 Oct 2008 | USD | 26.55 | 27.55 | 25.65 | 26.55 | 6.6375 | -1.67 (-5.92%) | 3,606 |
