| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 28.22 | 29.15 | 27.55 | 28.22 | 7.055 | +0.37 (+1.33%) | 34,647 |
| 22 Oct 2008 | USD | 27.85 | 29.2 | 27.85 | 27.85 | 6.9625 | -1.9 (-6.39%) | 3,222 |
| 21 Oct 2008 | USD | 29.75 | 30.3 | 29.35 | 29.75 | 7.4375 | -0.65 (-2.14%) | 7,707 |
| 20 Oct 2008 | USD | 30.4 | 30.95 | 30.35 | 30.4 | 7.6 | -0.1 (-0.33%) | 5,041 |
| 17 Oct 2008 | USD | 30.5 | 32 | 29.7 | 30.5 | 7.625 | -1.44 (-4.51%) | 4,888 |
| 16 Oct 2008 | USD | 31.94 | 31.94 | 30.25 | 31.94 | 7.985 | +0.64 (+2.04%) | 7,070 |
| 15 Oct 2008 | USD | 31.3 | 32.39 | 31.2 | 31.3 | 7.825 | -0.45 (-1.42%) | 5,921 |
| 14 Oct 2008 | USD | 31.75 | 32.4 | 31.2 | 31.75 | 7.9375 | +0.4 (+1.28%) | 12,153 |
| 13 Oct 2008 | USD | 31.35 | 32.47 | 31.1 | 31.35 | 7.8375 | +2.45 (+8.48%) | 16,367 |
| 10 Oct 2008 | USD | 28.9 | 30 | 27.7 | 28.9 | 7.225 | -1.5 (-4.93%) | 19,717 |
| 9 Oct 2008 | USD | 30.4 | 32.2 | 30.4 | 30.4 | 7.6 | -1.95 (-6.03%) | 11,789 |
| 8 Oct 2008 | USD | 32.35 | 32.37 | 30.9 | 32.35 | 8.0875 | +1.25 (+4.02%) | 19,289 |
| 7 Oct 2008 | USD | 31.1 | 33.55 | 31.1 | 31.1 | 7.775 | -1.95 (-5.90%) | 18,251 |
| 6 Oct 2008 | USD | 33.05 | 33.55 | 32 | 33.05 | 8.2625 | +0.01 (+0.03%) | 6,602 |
| 3 Oct 2008 | USD | 33.04 | 34.6 | 33.04 | 33.04 | 8.26 | -1.49 (-4.32%) | 4,119 |
| 2 Oct 2008 | USD | 34.53 | 35.2 | 34.53 | 34.53 | 8.6325 | -1.57 (-4.35%) | 3,036 |
| 1 Oct 2008 | USD | 36.1 | 36.35 | 35.31 | 36.1 | 9.025 | +0.1 (+0.28%) | 4,684 |
| 30 Sep 2008 | USD | 36 | 36.86 | 35.95 | 36 | 9 | +0.46 (+1.29%) | 8,538 |
| 29 Sep 2008 | USD | 35.54 | 37.45 | 35.54 | 35.54 | 8.885 | -3.5 (-8.97%) | 9,093 |
| 26 Sep 2008 | USD | 39.04 | 40 | 39 | 39.04 | 9.76 | -0.86 (-2.16%) | 9,219 |
| 25 Sep 2008 | USD | 39.9 | 40.6 | 39.9 | 39.9 | 9.975 | +0.86 (+2.20%) | 9,634 |
| 24 Sep 2008 | USD | 39.04 | 40.21 | 39.04 | 39.04 | 9.76 | -1.25 (-3.10%) | 4,975 |
| 23 Sep 2008 | USD | 40.29 | 41.1 | 40.25 | 40.29 | 10.0725 | -0.81 (-1.97%) | 21,332 |
| 22 Sep 2008 | USD | 41.1 | 41.7 | 40.98 | 41.1 | 10.275 | -1.05 (-2.49%) | 3,009 |
| 19 Sep 2008 | USD | 42.15 | 42.15 | 40.65 | 42.15 | 10.5375 | +2 (+4.98%) | 44,797 |
| 18 Sep 2008 | USD | 40.15 | 41.25 | 40.05 | 40.15 | 10.0375 | +2.25 (+5.94%) | 3,625 |
| 17 Sep 2008 | USD | 37.9 | 38.8 | 37.6 | 37.9 | 9.475 | -1.83 (-4.61%) | 4,886 |
| 16 Sep 2008 | USD | 39.73 | 39.73 | 38.5 | 39.73 | 9.9325 | +0.02 (+0.05%) | 36,482 |
| 15 Sep 2008 | USD | 39.71 | 40.09 | 38.4 | 39.71 | 9.9275 | +1.31 (+3.41%) | 10,068 |
| 12 Sep 2008 | USD | 38.4 | 38.5 | 37.75 | 38.4 | 9.6 | +1.8 (+4.92%) | 7,671 |
