Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 36.6 | 37 | 36.25 | 36.6 | 9.15 | -0.15 (-0.41%) | 6,041 |
10 Sep 2008 | USD | 36.75 | 36.75 | 36.2 | 36.75 | 9.1875 | +0.35 (+0.96%) | 4,578 |
9 Sep 2008 | USD | 36.4 | 37.25 | 36.4 | 36.4 | 9.1 | -0.35 (-0.95%) | 9,689 |
8 Sep 2008 | USD | 36.75 | 37.75 | 36.7 | 36.75 | 9.1875 | +0.21 (+0.57%) | 8,007 |
5 Sep 2008 | USD | 36.54 | 37.1 | 36.5 | 36.54 | 9.135 | -0.76 (-2.04%) | 5,183 |
4 Sep 2008 | USD | 37.3 | 38.25 | 37.29 | 37.3 | 9.325 | -1.66 (-4.26%) | 2,999 |
3 Sep 2008 | USD | 38.96 | 39.06 | 38.6 | 38.96 | 9.74 | -0.09 (-0.23%) | 2,268 |
2 Sep 2008 | USD | 39.05 | 39.35 | 38.77 | 39.05 | 9.7625 | -0.04 (-0.10%) | 2,238 |
1 Sep 2008 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 9.7725 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 39.09 | 39.55 | 39.07 | 39.09 | 9.7725 | -0.76 (-1.91%) | 11,555 |
28 Aug 2008 | USD | 39.85 | 39.85 | 39.33 | 39.85 | 9.9625 | +1.22 (+3.16%) | 4,891 |
27 Aug 2008 | USD | 38.63 | 38.96 | 38.5 | 38.63 | 9.6575 | -0.16 (-0.41%) | 15,010 |
26 Aug 2008 | USD | 38.79 | 39.22 | 38.63 | 38.79 | 9.6975 | +0.34 (+0.88%) | 8,877 |
25 Aug 2008 | USD | 38.45 | 39 | 38.4 | 38.45 | 9.6125 | -0.9 (-2.29%) | 9,320 |
22 Aug 2008 | USD | 39.35 | 39.9 | 39.2 | 39.35 | 9.8375 | +0.56 (+1.44%) | 4,515 |
21 Aug 2008 | USD | 38.79 | 39.2 | 38.7 | 38.79 | 9.6975 | -0.81 (-2.05%) | 5,447 |
20 Aug 2008 | USD | 39.6 | 39.67 | 39.35 | 39.6 | 9.9 | -0.3 (-0.75%) | 6,445 |
19 Aug 2008 | USD | 39.9 | 40 | 39.6 | 39.9 | 9.975 | -0.1 (-0.25%) | 22,283 |
18 Aug 2008 | USD | 40 | 40.75 | 39.6 | 40 | 10 | -0.6 (-1.48%) | 2,792 |
15 Aug 2008 | USD | 40.6 | 41 | 40.4 | 40.6 | 10.15 | +1.2 (+3.05%) | 51,005 |
14 Aug 2008 | USD | 39.4 | 39.79 | 39.4 | 39.4 | 9.85 | -0.25 (-0.63%) | 3,945 |
13 Aug 2008 | USD | 39.65 | 40.32 | 39.57 | 39.65 | 9.9125 | -1.5 (-3.65%) | 16,369 |
12 Aug 2008 | USD | 41.15 | 41.15 | 40.85 | 41.15 | 10.2875 | +0.18 (+0.44%) | 5,447 |
11 Aug 2008 | USD | 40.97 | 41.5 | 40.97 | 40.97 | 10.2425 | -1.03 (-2.45%) | 27,642 |
8 Aug 2008 | USD | 42 | 42.35 | 41.9 | 42 | 10.5 | +0.65 (+1.57%) | 4,899 |
7 Aug 2008 | USD | 41.35 | 41.85 | 41.35 | 41.35 | 10.3375 | -0.95 (-2.25%) | 5,331 |
6 Aug 2008 | USD | 42.3 | 42.45 | 41.63 | 42.3 | 10.575 | +1 (+2.42%) | 4,504 |
5 Aug 2008 | USD | 41.3 | 41.3 | 40.4 | 41.3 | 10.325 | +2.3 (+5.90%) | 2,777 |
4 Aug 2008 | USD | 39 | 39 | 38.5 | 39 | 9.75 | +0.35 (+0.91%) | 39,023 |
1 Aug 2008 | USD | 38.65 | 39.03 | 38.4 | 38.65 | 9.6625 | -1.1 (-2.77%) | 90,398 |