| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 43.1 | 43.1 | 42.7 | 43.1 | 10.775 | -0.15 (-0.35%) | 3,168 |
| 18 Jun 2008 | USD | 43.25 | 43.55 | 43.08 | 43.25 | 10.8125 | -1.05 (-2.37%) | 3,712 |
| 17 Jun 2008 | USD | 44.3 | 44.6 | 44.3 | 44.3 | 11.075 | +0.25 (+0.57%) | 3,777 |
| 16 Jun 2008 | USD | 44.05 | 44.36 | 44 | 44.05 | 11.0125 | +0.15 (+0.34%) | 7,199 |
| 13 Jun 2008 | USD | 43.9 | 44.1 | 43.8 | 43.9 | 10.975 | -0.4 (-0.90%) | 9,776 |
| 12 Jun 2008 | USD | 44.3 | 44.65 | 44.25 | 44.3 | 11.075 | -1.15 (-2.53%) | 5,101 |
| 11 Jun 2008 | USD | 45.45 | 45.45 | 45.02 | 45.45 | 11.3625 | +0.55 (+1.22%) | 4,399 |
| 10 Jun 2008 | USD | 44.9 | 45.35 | 44.9 | 44.9 | 11.225 | -1.4 (-3.02%) | 3,290 |
| 9 Jun 2008 | USD | 46.3 | 47.45 | 46.29 | 46.3 | 11.575 | -1.3 (-2.73%) | 6,873 |
| 6 Jun 2008 | USD | 47.6 | 48.15 | 47.6 | 47.6 | 11.9 | -0.7 (-1.45%) | 7,028 |
| 5 Jun 2008 | USD | 48.3 | 48.5 | 48.15 | 48.3 | 12.075 | +1.3 (+2.77%) | 5,093 |
| 4 Jun 2008 | USD | 47 | 47.45 | 46.95 | 47 | 11.75 | -0.5 (-1.05%) | 3,517 |
| 3 Jun 2008 | USD | 47.5 | 47.95 | 47.5 | 47.5 | 11.875 | +1.05 (+2.26%) | 3,175 |
| 2 Jun 2008 | USD | 46.45 | 47.05 | 46.45 | 46.45 | 11.6125 | -1.15 (-2.42%) | 2,981 |
| 30 May 2008 | USD | 47.6 | 48.05 | 47.55 | 47.6 | 11.9 | +0.1 (+0.21%) | 21,228 |
| 29 May 2008 | USD | 47.5 | 47.5 | 47.1 | 47.5 | 11.875 | -0.4 (-0.84%) | 6,380 |
| 28 May 2008 | USD | 47.9 | 47.95 | 47.35 | 47.9 | 11.975 | +1.25 (+2.68%) | 3,431 |
| 27 May 2008 | USD | 46.65 | 46.9 | 46.62 | 46.65 | 11.6625 | -0.3 (-0.64%) | 2,612 |
| 26 May 2008 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 11.7375 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 46.95 | 47.3 | 46.95 | 46.95 | 11.7375 | -0.05 (-0.11%) | 1,532 |
| 22 May 2008 | USD | 47 | 47.6 | 47 | 47 | 11.75 | -1 (-2.08%) | 3,707 |
| 21 May 2008 | USD | 48 | 48.1 | 47.9 | 48 | 12 | -0.35 (-0.72%) | 1,521 |
| 20 May 2008 | USD | 48.35 | 48.95 | 48.35 | 48.35 | 12.0875 | -0.05 (-0.10%) | 2,124 |
| 19 May 2008 | USD | 48.4 | 48.65 | 48.2 | 48.4 | 12.1 | +0.65 (+1.36%) | 3,724 |
| 16 May 2008 | USD | 47.75 | 47.75 | 47 | 47.75 | 11.9375 | +1.95 (+4.26%) | 6,266 |
| 15 May 2008 | USD | 45.8 | 45.85 | 45.45 | 45.8 | 11.45 | +1.25 (+2.81%) | 2,445 |
| 14 May 2008 | USD | 44.55 | 45 | 44.55 | 44.55 | 11.1375 | -0.75 (-1.66%) | 4,585 |
| 13 May 2008 | USD | 45.3 | 45.65 | 45.3 | 45.3 | 11.325 | -0.65 (-1.41%) | 5,574 |
| 12 May 2008 | USD | 45.95 | 45.95 | 45.55 | 45.95 | 11.4875 | +0.95 (+2.11%) | 6,766 |
| 9 May 2008 | USD | 45 | 45 | 44.74 | 45 | 11.25 | +0.15 (+0.33%) | 1,075 |
