| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 44.85 | 45.4 | 44.85 | 44.85 | 11.2125 | -0.5 (-1.10%) | 23,387 |
| 7 May 2008 | USD | 45.35 | 46 | 45.35 | 45.35 | 11.3375 | +1.6 (+3.66%) | 1,576 |
| 6 May 2008 | USD | 43.75 | 43.95 | 43.6 | 43.75 | 10.9375 | -0.35 (-0.79%) | 3,887 |
| 5 May 2008 | USD | 44.1 | 44.1 | 43.85 | 44.1 | 11.025 | +1.15 (+2.68%) | 3,762 |
| 2 May 2008 | USD | 42.95 | 43.04 | 42.85 | 42.95 | 10.7375 | +0.95 (+2.26%) | 16,901 |
| 1 May 2008 | USD | 42 | 43.35 | 42 | 42 | 10.5 | -0.95 (-2.21%) | 4,013 |
| 30 Apr 2008 | USD | 42.95 | 42.95 | 42.35 | 42.95 | 10.7375 | +0.05 (+0.12%) | 4,379 |
| 29 Apr 2008 | USD | 42.9 | 42.95 | 42.6 | 42.9 | 10.725 | -0.55 (-1.27%) | 3,243 |
| 28 Apr 2008 | USD | 43.45 | 44.2 | 43.43 | 43.45 | 10.8625 | -0.5 (-1.14%) | 40,858 |
| 25 Apr 2008 | USD | 43.95 | 43.95 | 43.65 | 43.95 | 10.9875 | +0.05 (+0.11%) | 8,669 |
| 24 Apr 2008 | USD | 43.9 | 44.45 | 43.75 | 43.9 | 10.975 | -0.5 (-1.13%) | 76,708 |
| 23 Apr 2008 | USD | 44.4 | 44.85 | 44.2 | 44.4 | 11.1 | -1.15 (-2.52%) | 40,193 |
| 22 Apr 2008 | USD | 45.55 | 45.8 | 45.1 | 45.55 | 11.3875 | +0.6 (+1.33%) | 5,700 |
| 21 Apr 2008 | USD | 44.95 | 45.1 | 44.9 | 44.95 | 11.2375 | +1.15 (+2.63%) | 4,889 |
| 18 Apr 2008 | USD | 43.8 | 44.15 | 43.7 | 43.8 | 10.95 | +0.48 (+1.11%) | 4,645 |
| 17 Apr 2008 | USD | 43.32 | 43.65 | 43.32 | 43.32 | 10.83 | -0.33 (-0.76%) | 7,387 |
| 16 Apr 2008 | USD | 43.65 | 44.15 | 43.34 | 43.65 | 10.9125 | 0.0 (0.0%) | 7,901 |
| 15 Apr 2008 | USD | 43.65 | 44.2 | 43.5 | 43.65 | 10.9125 | -0.8 (-1.80%) | 7,804 |
| 14 Apr 2008 | USD | 44.45 | 44.45 | 43.4 | 44.45 | 11.1125 | +0.45 (+1.02%) | 15,869 |
| 11 Apr 2008 | USD | 44 | 44.25 | 43.25 | 44 | 11 | -1.1 (-2.44%) | 5,544 |
| 10 Apr 2008 | USD | 45.1 | 45.1 | 44.2 | 45.1 | 11.275 | -0.9 (-1.96%) | 18,343 |
| 9 Apr 2008 | USD | 46 | 46 | 45.4 | 46 | 11.5 | +0.95 (+2.11%) | 2,780 |
| 8 Apr 2008 | USD | 45.05 | 45.5 | 45.05 | 45.05 | 11.2625 | -0.55 (-1.21%) | 17,136 |
| 7 Apr 2008 | USD | 45.6 | 46.05 | 45.6 | 45.6 | 11.4 | -0.45 (-0.98%) | 5,214 |
| 4 Apr 2008 | USD | 46.05 | 46.05 | 45.6 | 46.05 | 11.5125 | +0.15 (+0.33%) | 4,426 |
| 3 Apr 2008 | USD | 45.9 | 46.3 | 45.7 | 45.9 | 11.475 | -0.55 (-1.18%) | 33,171 |
| 2 Apr 2008 | USD | 46.45 | 46.45 | 46 | 46.45 | 11.6125 | -0.1 (-0.21%) | 2,294 |
| 1 Apr 2008 | USD | 46.55 | 46.55 | 45.95 | 46.55 | 11.6375 | +0.1 (+0.22%) | 8,247 |
| 31 Mar 2008 | USD | 46.45 | 46.45 | 45.9 | 46.45 | 11.6125 | +0.9 (+1.98%) | 18,389 |
| 28 Mar 2008 | USD | 45.55 | 46 | 45.45 | 45.55 | 11.3875 | -0.75 (-1.62%) | 4,449 |
