| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 46.3 | 46.3 | 45.84 | 46.3 | 11.575 | +0.65 (+1.42%) | 8,250 |
| 26 Mar 2008 | USD | 45.65 | 45.75 | 45.45 | 45.65 | 11.4125 | +0.35 (+0.77%) | 6,875 |
| 25 Mar 2008 | USD | 45.3 | 45.75 | 45.12 | 45.3 | 11.325 | +0.95 (+2.14%) | 2,749 |
| 24 Mar 2008 | USD | 44.35 | 45.2 | 44.15 | 44.35 | 11.0875 | +0.05 (+0.11%) | 26,946 |
| 21 Mar 2008 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 11.075 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 44.3 | 44.85 | 44 | 44.3 | 11.075 | +1.55 (+3.63%) | 1,246 |
| 19 Mar 2008 | USD | 42.75 | 43.8 | 42.75 | 42.75 | 10.6875 | +1.25 (+3.01%) | 26,495 |
| 18 Mar 2008 | USD | 41.5 | 42.4 | 41.5 | 41.5 | 10.375 | -0.3 (-0.72%) | 15,011 |
| 17 Mar 2008 | USD | 41.8 | 43.2 | 41.4 | 41.8 | 10.45 | +0.05 (+0.12%) | 98,689 |
| 14 Mar 2008 | USD | 41.75 | 43 | 41.75 | 41.75 | 10.4375 | -0.4 (-0.95%) | 3,356 |
| 13 Mar 2008 | USD | 42.15 | 42.4 | 41.9 | 42.15 | 10.5375 | -0.37 (-0.87%) | 2,276 |
| 12 Mar 2008 | USD | 42.52 | 43 | 42.5 | 42.52 | 10.63 | +0.12 (+0.28%) | 13,174 |
| 11 Mar 2008 | USD | 42.4 | 42.65 | 42 | 42.4 | 10.6 | +0.85 (+2.05%) | 8,130 |
| 10 Mar 2008 | USD | 41.55 | 42.5 | 41.55 | 41.55 | 10.3875 | 0.0 (0.0%) | 820 |
| 7 Mar 2008 | USD | 41.55 | 42.15 | 41.45 | 41.55 | 10.3875 | -1.55 (-3.60%) | 8,666 |
| 6 Mar 2008 | USD | 43.1 | 43.85 | 42.95 | 43.1 | 10.775 | +0.05 (+0.12%) | 8,043 |
| 5 Mar 2008 | USD | 43.05 | 43.75 | 43.05 | 43.05 | 10.7625 | -0.46 (-1.06%) | 19,801 |
| 4 Mar 2008 | USD | 43.51 | 43.8 | 43.2 | 43.51 | 10.8775 | -0.84 (-1.89%) | 6,429 |
| 3 Mar 2008 | USD | 44.35 | 44.75 | 44.25 | 44.35 | 11.0875 | +0.65 (+1.49%) | 8,404 |
| 29 Feb 2008 | USD | 43.7 | 44.6 | 43.7 | 43.7 | 10.925 | -2 (-4.38%) | 4,641 |
| 28 Feb 2008 | USD | 45.7 | 46.35 | 45.6 | 45.7 | 11.425 | -0.65 (-1.40%) | 4,488 |
| 27 Feb 2008 | USD | 46.35 | 47.1 | 46.35 | 46.35 | 11.5875 | +0.75 (+1.64%) | 17,125 |
| 26 Feb 2008 | USD | 45.6 | 45.9 | 45 | 45.6 | 11.4 | +0.4 (+0.88%) | 12,666 |
| 25 Feb 2008 | USD | 45.2 | 45.6 | 44.79 | 45.2 | 11.3 | +0.75 (+1.69%) | 8,897 |
| 22 Feb 2008 | USD | 44.45 | 45.25 | 44.4 | 44.45 | 11.1125 | -0.35 (-0.78%) | 3,336 |
| 21 Feb 2008 | USD | 44.8 | 45.1 | 44.32 | 44.8 | 11.2 | +0.22 (+0.49%) | 73,813 |
| 20 Feb 2008 | USD | 44.58 | 44.75 | 43.95 | 44.58 | 11.145 | +0.03 (+0.07%) | 12,270 |
| 19 Feb 2008 | USD | 44.55 | 45.15 | 44.45 | 44.55 | 11.1375 | -0.15 (-0.34%) | 4,978 |
| 18 Feb 2008 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 11.175 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 44.7 | 44.7 | 43.89 | 44.7 | 11.175 | +0.7 (+1.59%) | 6,948 |
