| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 44 | 45.3 | 44 | 44 | 11 | -0.65 (-1.46%) | 14,034 |
| 13 Feb 2008 | USD | 44.65 | 44.95 | 44.2 | 44.65 | 11.1625 | +1.55 (+3.60%) | 8,897 |
| 12 Feb 2008 | USD | 43.1 | 43.65 | 42.95 | 43.1 | 10.775 | +1.15 (+2.74%) | 9,819 |
| 11 Feb 2008 | USD | 41.95 | 42.55 | 41.85 | 41.95 | 10.4875 | +0.1 (+0.24%) | 8,372 |
| 8 Feb 2008 | USD | 41.85 | 42.25 | 41.7 | 41.85 | 10.4625 | -0.65 (-1.53%) | 16,806 |
| 7 Feb 2008 | USD | 42.5 | 43.35 | 42.45 | 42.5 | 10.625 | -1.55 (-3.52%) | 7,774 |
| 6 Feb 2008 | USD | 44.05 | 44.8 | 44.05 | 44.05 | 11.0125 | +1.05 (+2.44%) | 6,317 |
| 5 Feb 2008 | USD | 43 | 43.7 | 43 | 43 | 10.75 | -2.65 (-5.81%) | 16,530 |
| 4 Feb 2008 | USD | 45.65 | 46.45 | 45.53 | 45.65 | 11.4125 | +0.45 (+1.00%) | 12,974 |
| 1 Feb 2008 | USD | 45.2 | 45.6 | 44.8 | 45.2 | 11.3 | -0.4 (-0.88%) | 30,636 |
| 31 Jan 2008 | USD | 45.6 | 45.9 | 44.85 | 45.6 | 11.4 | -1.5 (-3.18%) | 21,499 |
| 30 Jan 2008 | USD | 47.1 | 47.75 | 46.65 | 47.1 | 11.775 | -0.25 (-0.53%) | 27,537 |
| 29 Jan 2008 | USD | 47.35 | 47.6 | 47.05 | 47.35 | 11.8375 | +1.35 (+2.93%) | 13,236 |
| 28 Jan 2008 | USD | 46 | 46.55 | 45.4 | 46 | 11.5 | +0.2 (+0.44%) | 27,547 |
| 25 Jan 2008 | USD | 45.8 | 46.55 | 45.2 | 45.8 | 11.45 | -0.75 (-1.61%) | 33,340 |
| 24 Jan 2008 | USD | 46.55 | 47.25 | 46.35 | 46.55 | 11.6375 | +2.05 (+4.61%) | 33,522 |
| 23 Jan 2008 | USD | 44.5 | 44.5 | 42.5 | 44.5 | 11.125 | -0.1 (-0.22%) | 36,705 |
| 22 Jan 2008 | USD | 44.6 | 45.85 | 44.6 | 44.6 | 11.15 | -3.4 (-7.08%) | 7,675 |
| 21 Jan 2008 | USD | 48 | 48 | 48 | 48 | 12 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 48 | 48.85 | 47.9 | 48 | 12 | -0.95 (-1.94%) | 40,114 |
| 17 Jan 2008 | USD | 48.95 | 49.55 | 48.65 | 48.95 | 12.2375 | -0.15 (-0.31%) | 14,177 |
| 16 Jan 2008 | USD | 49.1 | 49.75 | 49.05 | 49.1 | 12.275 | -1.15 (-2.29%) | 13,093 |
| 15 Jan 2008 | USD | 50.25 | 50.65 | 49.76 | 50.25 | 12.5625 | -1 (-1.95%) | 12,698 |
| 14 Jan 2008 | USD | 51.25 | 51.64 | 51.25 | 51.25 | 12.8125 | +0.3 (+0.59%) | 7,333 |
| 11 Jan 2008 | USD | 50.95 | 51.75 | 50.94 | 50.95 | 12.7375 | -1.95 (-3.69%) | 6,816 |
| 10 Jan 2008 | USD | 52.9 | 53.95 | 52.9 | 52.9 | 13.225 | -0.5 (-0.94%) | 20,720 |
| 9 Jan 2008 | USD | 53.4 | 53.4 | 52.7 | 53.4 | 13.35 | -0.85 (-1.57%) | 7,273 |
| 8 Jan 2008 | USD | 54.25 | 54.7 | 53.75 | 54.25 | 13.5625 | +0.15 (+0.28%) | 23,556 |
| 7 Jan 2008 | USD | 54.1 | 54.1 | 53.59 | 54.1 | 13.525 | -0.5 (-0.92%) | 6,038 |
| 4 Jan 2008 | USD | 54.6 | 55.46 | 54.55 | 54.6 | 13.65 | -0.22 (-0.40%) | 13,882 |
