| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 54.82 | 55.2 | 54.7 | 54.82 | 13.705 | -0.53 (-0.96%) | 44,553 |
| 2 Jan 2008 | USD | 55.35 | 56.5 | 55.35 | 55.35 | 13.8375 | -0.8 (-1.42%) | 28,602 |
| 1 Jan 2008 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 14.0375 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 56.15 | 56.35 | 55.9 | 56.15 | 14.0375 | +0.1 (+0.18%) | 9,574 |
| 28 Dec 2007 | USD | 56.05 | 56.5 | 56.05 | 56.05 | 14.0125 | +0.05 (+0.09%) | 5,013 |
| 27 Dec 2007 | USD | 56 | 56 | 55.5 | 56 | 14 | -0.5 (-0.88%) | 1,236 |
| 26 Dec 2007 | USD | 56.5 | 56.5 | 56 | 56.5 | 14.125 | +0.75 (+1.35%) | 1,073 |
| 25 Dec 2007 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 13.9375 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 55.75 | 56.35 | 55.65 | 55.75 | 13.9375 | 0.0 (0.0%) | 11,869 |
| 21 Dec 2007 | USD | 55.75 | 56.15 | 55.45 | 55.75 | 13.9375 | +0.2 (+0.36%) | 14,302 |
| 20 Dec 2007 | USD | 55.55 | 55.9 | 55.4 | 55.55 | 13.8875 | +1.1 (+2.02%) | 16,683 |
| 19 Dec 2007 | USD | 54.45 | 54.91 | 53.99 | 54.45 | 13.6125 | -0.55 (-1.00%) | 16,130 |
| 18 Dec 2007 | USD | 55 | 55.65 | 54.8 | 55 | 13.75 | -1.55 (-2.74%) | 30,123 |
| 17 Dec 2007 | USD | 56.55 | 56.6 | 56 | 56.55 | 14.1375 | -0.2 (-0.35%) | 15,995 |
| 14 Dec 2007 | USD | 56.75 | 57 | 56.4 | 56.75 | 14.1875 | -1.75 (-2.99%) | 6,349 |
| 13 Dec 2007 | USD | 58.5 | 58.55 | 57.85 | 58.5 | 14.625 | +0.6 (+1.04%) | 20,012 |
| 12 Dec 2007 | USD | 57.9 | 58.75 | 57.9 | 57.9 | 14.475 | -0.3 (-0.52%) | 4,306 |
| 11 Dec 2007 | USD | 58.2 | 58.2 | 57 | 58.2 | 14.55 | +0.1 (+0.17%) | 5,122 |
| 10 Dec 2007 | USD | 58.1 | 58.1 | 57.6 | 58.1 | 14.525 | +0.8 (+1.40%) | 10,345 |
| 7 Dec 2007 | USD | 57.3 | 57.7 | 57.24 | 57.3 | 14.325 | -0.98 (-1.68%) | 89,652 |
| 6 Dec 2007 | USD | 58.28 | 58.28 | 57.7 | 58.28 | 14.57 | +0.23 (+0.40%) | 2,914 |
| 5 Dec 2007 | USD | 58.05 | 58.3 | 57.55 | 58.05 | 14.5125 | +1 (+1.75%) | 6,335 |
| 4 Dec 2007 | USD | 57.05 | 57.45 | 56.93 | 57.05 | 14.2625 | +1.4 (+2.52%) | 6,757 |
| 3 Dec 2007 | USD | 55.65 | 56.5 | 55.65 | 55.65 | 13.9125 | +0.4 (+0.72%) | 21,683 |
| 30 Nov 2007 | USD | 55.25 | 55.9 | 54.9 | 55.25 | 13.8125 | +1 (+1.84%) | 16,797 |
| 29 Nov 2007 | USD | 54.25 | 54.25 | 53.5 | 54.25 | 13.5625 | -0.1 (-0.18%) | 7,267 |
| 28 Nov 2007 | USD | 54.35 | 54.4 | 53.8 | 54.35 | 13.5875 | +1.15 (+2.16%) | 5,963 |
| 27 Nov 2007 | USD | 53.2 | 53.8 | 53.2 | 53.2 | 13.3 | -0.25 (-0.47%) | 8,840 |
| 26 Nov 2007 | USD | 53.45 | 53.95 | 53.1 | 53.45 | 13.3625 | -1.05 (-1.93%) | 15,767 |
| 23 Nov 2007 | USD | 54.5 | 54.5 | 53.95 | 54.5 | 13.625 | -2.5 (-4.39%) | 3,706 |
