Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 57 | 57 | 57 | 57 | 14.25 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 57 | 57.55 | 56.8 | 57 | 14.25 | +0.9 (+1.60%) | 5,281 |
20 Nov 2007 | USD | 56.1 | 57 | 56.1 | 56.1 | 14.025 | +1.15 (+2.09%) | 1,826 |
19 Nov 2007 | USD | 54.95 | 55.89 | 54.95 | 54.95 | 13.7375 | -1.4 (-2.48%) | 3,608 |
16 Nov 2007 | USD | 56.35 | 56.5 | 55.75 | 56.35 | 14.0875 | +0.45 (+0.81%) | 12,236 |
15 Nov 2007 | USD | 55.9 | 55.9 | 55.05 | 55.9 | 13.975 | +0.1 (+0.18%) | 8,016 |
14 Nov 2007 | USD | 55.8 | 55.95 | 55.233 | 55.8 | 13.95 | +0.1 (+0.18%) | 54,649 |
13 Nov 2007 | USD | 55.7 | 55.7 | 55.13 | 55.7 | 13.925 | +1.3 (+2.39%) | 12,270 |
12 Nov 2007 | USD | 54.4 | 54.5 | 54.02 | 54.4 | 13.6 | +0.2 (+0.37%) | 7,536 |
9 Nov 2007 | USD | 54.2 | 54.3 | 53.75 | 54.2 | 13.55 | +0.15 (+0.28%) | 3,780 |
8 Nov 2007 | USD | 54.05 | 54.05 | 53.2 | 54.05 | 13.5125 | +1.15 (+2.17%) | 6,169 |
7 Nov 2007 | USD | 52.9 | 53.85 | 52.9 | 52.9 | 13.225 | +1.3 (+2.52%) | 13,871 |
6 Nov 2007 | USD | 51.6 | 51.9 | 51.44 | 51.6 | 12.9 | +0.65 (+1.28%) | 10,460 |
5 Nov 2007 | USD | 50.95 | 51.25 | 50.75 | 50.95 | 12.7375 | -0.65 (-1.26%) | 2,924 |
2 Nov 2007 | USD | 51.6 | 51.76 | 51.15 | 51.6 | 12.9 | +0.65 (+1.28%) | 8,149 |
1 Nov 2007 | USD | 50.95 | 51.4 | 50.5 | 50.95 | 12.7375 | +0.05 (+0.10%) | 14,754 |
31 Oct 2007 | USD | 50.9 | 51.08 | 50.35 | 50.9 | 12.725 | +0.21 (+0.41%) | 42,287 |
30 Oct 2007 | USD | 50.69 | 50.7 | 50.4 | 50.69 | 12.6725 | +0.09 (+0.18%) | 18,435 |
29 Oct 2007 | USD | 50.6 | 50.9 | 50.35 | 50.6 | 12.65 | +0.2 (+0.40%) | 20,353 |
26 Oct 2007 | USD | 50.4 | 50.55 | 50.25 | 50.4 | 12.6 | -0.2 (-0.40%) | 5,462 |
25 Oct 2007 | USD | 50.6 | 50.6 | 50.12 | 50.6 | 12.65 | -0.33 (-0.65%) | 10,326 |
24 Oct 2007 | USD | 50.93 | 50.93 | 50.2 | 50.93 | 12.7325 | +0.18 (+0.35%) | 15,930 |
23 Oct 2007 | USD | 50.75 | 51.2 | 50.65 | 50.75 | 12.6875 | +0.99 (+1.99%) | 8,911 |
22 Oct 2007 | USD | 49.76 | 50.1 | 49.4 | 49.76 | 12.44 | -0.74 (-1.47%) | 7,100 |
19 Oct 2007 | USD | 50.5 | 50.85 | 50.45 | 50.5 | 12.625 | -0.73 (-1.42%) | 9,027 |
18 Oct 2007 | USD | 51.23 | 51.23 | 50.75 | 51.23 | 12.8075 | +1.53 (+3.08%) | 9,334 |
17 Oct 2007 | USD | 49.7 | 50.1 | 49.45 | 49.7 | 12.425 | -0.056 (-0.11%) | 5,546 |
16 Oct 2007 | USD | 49.756 | 49.9 | 49.55 | 49.756 | 12.439 | -0.994 (-1.96%) | 11,423 |
15 Oct 2007 | USD | 50.75 | 51.4 | 50.75 | 50.75 | 12.6875 | -0.75 (-1.46%) | 3,937 |
12 Oct 2007 | USD | 51.5 | 51.55 | 51.3 | 51.5 | 12.875 | +0.65 (+1.28%) | 3,400 |