| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 50.85 | 51.6 | 50.85 | 50.85 | 12.7125 | +1.15 (+2.31%) | 26,903 |
| 10 Oct 2007 | USD | 49.7 | 50 | 49.65 | 49.7 | 12.425 | +1.15 (+2.37%) | 3,948 |
| 9 Oct 2007 | USD | 48.55 | 48.55 | 48.1 | 48.55 | 12.1375 | -0.1 (-0.21%) | 91,274 |
| 8 Oct 2007 | USD | 48.65 | 48.95 | 48.65 | 48.65 | 12.1625 | -0.59 (-1.20%) | 2,745 |
| 5 Oct 2007 | USD | 49.24 | 49.26 | 49 | 49.24 | 12.31 | +0.09 (+0.18%) | 684 |
| 4 Oct 2007 | USD | 49.15 | 49.15 | 48.75 | 49.15 | 12.2875 | +0.1 (+0.20%) | 4,335 |
| 3 Oct 2007 | USD | 49.05 | 49.7 | 49.05 | 49.05 | 12.2625 | -1.75 (-3.44%) | 6,398 |
| 2 Oct 2007 | USD | 50.8 | 50.8 | 50.4 | 50.8 | 12.7 | -0.65 (-1.26%) | 2,115 |
| 1 Oct 2007 | USD | 51.45 | 51.8 | 51.25 | 51.45 | 12.8625 | +0.25 (+0.49%) | 12,147 |
| 28 Sep 2007 | USD | 51.2 | 51.55 | 51 | 51.2 | 12.8 | +0.03 (+0.06%) | 19,146 |
| 27 Sep 2007 | USD | 51.17 | 51.6 | 51.1 | 51.17 | 12.7925 | +0.82 (+1.63%) | 23,201 |
| 26 Sep 2007 | USD | 50.35 | 50.9 | 50.31 | 50.35 | 12.5875 | -0.65 (-1.27%) | 42,689 |
| 25 Sep 2007 | USD | 51 | 51.05 | 50.5 | 51 | 12.75 | -0.1 (-0.20%) | 18,649 |
| 24 Sep 2007 | USD | 51.1 | 51.45 | 51 | 51.1 | 12.775 | -0.75 (-1.45%) | 15,994 |
| 21 Sep 2007 | USD | 51.85 | 52.25 | 51.85 | 51.85 | 12.9625 | 0.0 (0.0%) | 15,460 |
| 20 Sep 2007 | USD | 51.85 | 51.95 | 51.35 | 51.85 | 12.9625 | +0.2 (+0.39%) | 19,962 |
| 19 Sep 2007 | USD | 51.65 | 51.75 | 51.35 | 51.65 | 12.9125 | -0.7 (-1.34%) | 6,662 |
| 18 Sep 2007 | USD | 52.35 | 52.36 | 50.45 | 52.35 | 13.0875 | +1 (+1.95%) | 9,743 |
| 17 Sep 2007 | USD | 51.35 | 51.6 | 51.11 | 51.35 | 12.8375 | -0.02 (-0.04%) | 4,255 |
| 14 Sep 2007 | USD | 51.37 | 51.65 | 50.95 | 51.37 | 12.8425 | -0.06 (-0.12%) | 8,456 |
| 13 Sep 2007 | USD | 51.43 | 51.85 | 51.35 | 51.43 | 12.8575 | +0.13 (+0.25%) | 2,909 |
| 12 Sep 2007 | USD | 51.3 | 51.4 | 51.15 | 51.3 | 12.825 | +0.9 (+1.79%) | 3,531 |
| 11 Sep 2007 | USD | 50.4 | 50.75 | 50.35 | 50.4 | 12.6 | +0.4 (+0.80%) | 3,162 |
| 10 Sep 2007 | USD | 50 | 50.55 | 50 | 50 | 12.5 | -0.4 (-0.79%) | 2,434 |
| 7 Sep 2007 | USD | 50.4 | 50.4 | 49.85 | 50.4 | 12.6 | -0.55 (-1.08%) | 7,186 |
| 6 Sep 2007 | USD | 50.95 | 51.1 | 50.55 | 50.95 | 12.7375 | -0.05 (-0.10%) | 6,791 |
| 5 Sep 2007 | USD | 51 | 51 | 50.4 | 51 | 12.75 | -0.72 (-1.39%) | 6,206 |
| 4 Sep 2007 | USD | 51.72 | 51.72 | 50.9 | 51.72 | 12.93 | -0.13 (-0.25%) | 4,584 |
| 3 Sep 2007 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 12.9625 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 51.85 | 51.9 | 51.3 | 51.85 | 12.9625 | +1.65 (+3.29%) | 20,481 |
