| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 50.2 | 50.6 | 49.85 | 50.2 | 12.55 | +0.15 (+0.30%) | 28,011 |
| 29 Aug 2007 | USD | 50.05 | 50.15 | 49.2 | 50.05 | 12.5125 | +1.3 (+2.67%) | 15,234 |
| 28 Aug 2007 | USD | 48.75 | 49.35 | 48.3 | 48.75 | 12.1875 | +0.65 (+1.35%) | 110,152 |
| 27 Aug 2007 | USD | 48.1 | 48.6 | 48.05 | 48.1 | 12.025 | -0.25 (-0.52%) | 12,749 |
| 24 Aug 2007 | USD | 48.35 | 48.65 | 47.85 | 48.35 | 12.0875 | +0.6 (+1.26%) | 17,738 |
| 23 Aug 2007 | USD | 47.75 | 48.6 | 47.75 | 47.75 | 11.9375 | +0.05 (+0.10%) | 11,193 |
| 22 Aug 2007 | USD | 47.7 | 47.75 | 46.9 | 47.7 | 11.925 | +0.15 (+0.32%) | 27,772 |
| 21 Aug 2007 | USD | 47.55 | 47.85 | 47.25 | 47.55 | 11.8875 | +0.6 (+1.28%) | 8,189 |
| 20 Aug 2007 | USD | 46.95 | 47.1 | 46.4 | 46.95 | 11.7375 | -0.4 (-0.84%) | 6,619 |
| 17 Aug 2007 | USD | 47.35 | 47.4 | 46.65 | 47.35 | 11.8375 | +0.35 (+0.74%) | 18,701 |
| 16 Aug 2007 | USD | 47 | 47 | 45.25 | 47 | 11.75 | -1.25 (-2.59%) | 18,990 |
| 15 Aug 2007 | USD | 48.25 | 48.95 | 48.25 | 48.25 | 12.0625 | -0.8 (-1.63%) | 3,397 |
| 14 Aug 2007 | USD | 49.05 | 49.69 | 49.05 | 49.05 | 12.2625 | -0.95 (-1.90%) | 11,738 |
| 13 Aug 2007 | USD | 50 | 50 | 49.75 | 50 | 12.5 | +0.55 (+1.11%) | 24,299 |
| 10 Aug 2007 | USD | 49.45 | 50.4 | 49.4 | 49.45 | 12.3625 | -1.8 (-3.51%) | 35,329 |
| 9 Aug 2007 | USD | 51.25 | 51.3 | 50.8 | 51.25 | 12.8125 | -1.1 (-2.10%) | 19,720 |
| 8 Aug 2007 | USD | 52.35 | 52.45 | 51.5 | 52.35 | 13.0875 | +1.1 (+2.15%) | 16,597 |
| 7 Aug 2007 | USD | 51.25 | 51.9 | 51.15 | 51.25 | 12.8125 | -0.25 (-0.49%) | 3,316 |
| 6 Aug 2007 | USD | 51.5 | 51.9 | 50.9 | 51.5 | 12.875 | +0.25 (+0.49%) | 10,125 |
| 3 Aug 2007 | USD | 51.25 | 51.4 | 50.7 | 51.25 | 12.8125 | +0.4 (+0.79%) | 63,169 |
| 2 Aug 2007 | USD | 50.85 | 51.3 | 50.5 | 50.85 | 12.7125 | -1.9 (-3.60%) | 23,627 |
| 1 Aug 2007 | USD | 52.75 | 52.85 | 52.45 | 52.75 | 13.1875 | -2.15 (-3.92%) | 19,758 |
| 31 Jul 2007 | USD | 54.9 | 55 | 54.45 | 54.9 | 13.725 | +1.45 (+2.71%) | 2,878 |
| 30 Jul 2007 | USD | 53.45 | 53.45 | 53.1 | 53.45 | 13.3625 | +2.05 (+3.99%) | 3,562 |
| 27 Jul 2007 | USD | 51.4 | 51.75 | 50.6 | 51.4 | 12.85 | -1 (-1.91%) | 3,884 |
| 26 Jul 2007 | USD | 52.4 | 53.25 | 51.6 | 52.4 | 13.1 | -1.7 (-3.14%) | 3,705 |
| 25 Jul 2007 | USD | 54.1 | 54.2 | 53.85 | 54.1 | 13.525 | +0.35 (+0.65%) | 2,706 |
| 24 Jul 2007 | USD | 53.75 | 54.5601 | 53.7 | 53.75 | 13.4375 | -0.95 (-1.74%) | 192,919 |
| 23 Jul 2007 | USD | 54.7 | 54.75 | 54.4312 | 54.7 | 13.675 | +0.32 (+0.59%) | 26,253 |
| 20 Jul 2007 | USD | 54.38 | 55.25 | 54.35 | 54.38 | 13.595 | -0.62 (-1.13%) | 13,278 |
