| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 55 | 55.6 | 55 | 55 | 13.75 | -0.2 (-0.36%) | 1,772 |
| 18 Jul 2007 | USD | 55.2 | 55.6 | 54.75 | 55.2 | 13.8 | -1.05 (-1.87%) | 4,125 |
| 17 Jul 2007 | USD | 56.25 | 56.25 | 55.75 | 56.25 | 14.0625 | -0.55 (-0.97%) | 3,374 |
| 16 Jul 2007 | USD | 56.8 | 56.8 | 56.45 | 56.8 | 14.2 | -0.28 (-0.49%) | 2,027 |
| 13 Jul 2007 | USD | 57.08 | 57.5 | 57.05 | 57.08 | 14.27 | -0.42 (-0.73%) | 10,308 |
| 12 Jul 2007 | USD | 57.5 | 57.55 | 57.3 | 57.5 | 14.375 | +0.65 (+1.14%) | 2,074 |
| 11 Jul 2007 | USD | 56.85 | 56.85 | 56.75 | 56.85 | 14.2125 | +0.4 (+0.71%) | 639 |
| 10 Jul 2007 | USD | 56.45 | 56.75 | 55.8 | 56.45 | 14.1125 | -0.05 (-0.09%) | 10,708 |
| 9 Jul 2007 | USD | 56.5 | 56.5 | 56.35 | 56.5 | 14.125 | +1.05 (+1.89%) | 13,938 |
| 6 Jul 2007 | USD | 55.45 | 55.45 | 54.85 | 55.45 | 13.8625 | +0.85 (+1.56%) | 7,232 |
| 5 Jul 2007 | USD | 54.6 | 55.05 | 54.2 | 54.6 | 13.65 | +1.9 (+3.61%) | 5,303 |
| 4 Jul 2007 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 13.175 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 52.7 | 52.95 | 52.7 | 52.7 | 13.175 | -0.1 (-0.19%) | 2,376 |
| 2 Jul 2007 | USD | 52.8 | 52.85 | 52.6 | 52.8 | 13.2 | -0.25 (-0.47%) | 2,188 |
| 29 Jun 2007 | USD | 53.05 | 53.1 | 52.7 | 53.05 | 13.2625 | +0.65 (+1.24%) | 25,687 |
| 28 Jun 2007 | USD | 52.4 | 52.5 | 51.8 | 52.4 | 13.1 | +1.35 (+2.64%) | 4,828 |
| 27 Jun 2007 | USD | 51.05 | 51.15 | 50.25 | 51.05 | 12.7625 | -0.9 (-1.73%) | 41,258 |
| 26 Jun 2007 | USD | 51.95 | 51.95 | 51.45 | 51.95 | 12.9875 | -1.2 (-2.26%) | 31,531 |
| 25 Jun 2007 | USD | 53.15 | 53.85 | 53.15 | 53.15 | 13.2875 | +0.3 (+0.57%) | 5,018 |
| 22 Jun 2007 | USD | 52.85 | 53.55 | 52.85 | 52.85 | 13.2125 | -0.15 (-0.28%) | 5,078 |
| 21 Jun 2007 | USD | 53 | 53.65 | 52.55 | 53 | 13.25 | -0.45 (-0.84%) | 25,204 |
| 20 Jun 2007 | USD | 53.45 | 53.5 | 52.8 | 53.45 | 13.3625 | -0.287 (-2.11%) | 12,421 |
| 20 Jun 2007 |
|
|||||||
| 19 Jun 2007 | USD | 163.8 | 163.8 | 159.25 | 163.8 | 13.65 | +4.8 (+3.02%) | 9,690 |
| 18 Jun 2007 | USD | 159 | 160 | 158.5 | 159 | 13.25 | +2.75 (+1.76%) | 493 |
| 15 Jun 2007 | USD | 156.25 | 156.25 | 155.55 | 156.25 | 13.0208 | +6.1 (+4.06%) | 1,100 |
| 14 Jun 2007 | USD | 150.15 | 150.15 | 150.15 | 150.15 | 12.5125 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 150.15 | 150.15 | 150 | 150.15 | 12.5125 | +0.15 (+0.10%) | 400 |
| 12 Jun 2007 | USD | 150 | 151.2 | 150 | 150 | 12.5 | -3.45 (-2.25%) | 7,104 |
| 11 Jun 2007 | USD | 153.45 | 153.45 | 150.65 | 153.45 | 12.7875 | +2.45 (+1.62%) | 2,343 |
| 8 Jun 2007 | USD | 151 | 151 | 150.5 | 151 | 12.5833 | -2 (-1.31%) | 2,680 |
