| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 17.77 | 17.83 | 17.575 | 17.67 | 17.67 | -0.28 (-1.56%) | 19,354 |
| 25 Jan 2023 | USD | 17.77 | 17.97 | 17.77 | 17.95 | 17.95 | +0.24 (+1.36%) | 33,400 |
| 24 Jan 2023 | USD | 17.75 | 17.99 | 17.6 | 17.71 | 17.71 | -0.15 (-0.84%) | 14,100 |
| 23 Jan 2023 | USD | 17.9 | 17.99 | 17.78 | 17.86 | 17.86 | -0.03 (-0.17%) | 178,400 |
| 20 Jan 2023 | USD | 17.66 | 17.98 | 17.66 | 17.89 | 17.89 | -0.06 (-0.33%) | 234,900 |
| 19 Jan 2023 | USD | 17.85 | 17.97 | 17.7 | 17.95 | 17.95 | -0.03 (-0.17%) | 11,200 |
| 18 Jan 2023 | USD | 18.33 | 18.33 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 13,600 |
| 17 Jan 2023 | USD | 18.09 | 18.31 | 18.01 | 18.03 | 18.03 | +0.34 (+1.92%) | 35,600 |
| 13 Jan 2023 | USD | 17.55 | 17.69 | 17.55 | 17.69 | 17.69 | +0.15 (+0.86%) | 7,600 |
| 12 Jan 2023 | USD | 17.54 | 17.62 | 17.5 | 17.54 | 17.54 | +0.02 (+0.11%) | 300,500 |
| 11 Jan 2023 | USD | 17.38 | 17.61 | 17.38 | 17.52 | 17.52 | +0.1 (+0.57%) | 262,000 |
| 10 Jan 2023 | USD | 17.3 | 17.43 | 17.29 | 17.42 | 17.42 | -0.1 (-0.57%) | 10,000 |
| 9 Jan 2023 | USD | 17.32 | 17.61 | 17.3 | 17.52 | 17.52 | +0.16 (+0.92%) | 17,800 |
| 6 Jan 2023 | USD | 17.36 | 17.36 | 17.22 | 17.36 | 17.36 | -0.18 (-1.03%) | 22,000 |
| 5 Jan 2023 | USD | 17.63 | 17.63 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 17,800 |
| 4 Jan 2023 | USD | 17.53 | 17.58 | 17.5 | 17.51 | 17.51 | +0.14 (+0.81%) | 18,700 |
| 3 Jan 2023 | USD | 17.4 | 17.48 | 17.32 | 17.37 | 17.37 | +0.02 (+0.12%) | 13,800 |
| 30 Dec 2022 | USD | 17.2 | 17.38 | 17.2 | 17.35 | 17.35 | -0.08 (-0.46%) | 8,600 |
| 29 Dec 2022 | USD | 17.36 | 17.45 | 17.35 | 17.43 | 17.43 | +0.18 (+1.04%) | 7,000 |
| 28 Dec 2022 | USD | 17.39 | 17.39 | 17.24 | 17.25 | 17.25 | -0.26 (-1.48%) | 13,100 |
| 27 Dec 2022 | USD | 17.51 | 17.55 | 17.48 | 17.51 | 17.51 | +0.03 (+0.17%) | 25,400 |
| 23 Dec 2022 | USD | 17.47 | 17.56 | 17.43 | 17.48 | 17.48 | +0.05 (+0.29%) | 33,260 |
| 22 Dec 2022 | USD | 17.5 | 17.55 | 17.35 | 17.43 | 17.43 | -0.15 (-0.85%) | 242,100 |
| 21 Dec 2022 | USD | 17.52 | 17.9 | 17.52 | 17.58 | 17.58 | -0.03 (-0.17%) | 275,600 |
| 20 Dec 2022 | USD | 17.55 | 17.88 | 17.52 | 17.61 | 17.61 | +0.13 (+0.74%) | 26,000 |
| 19 Dec 2022 | USD | 17.48 | 17.56 | 17.45 | 17.48 | 17.48 | +0.12 (+0.69%) | 27,100 |
| 16 Dec 2022 | USD | 17.35 | 17.4 | 17.27 | 17.36 | 17.36 | 0.0 (0.0%) | 15,800 |
| 15 Dec 2022 | USD | 17.33 | 17.4 | 17.31 | 17.36 | 17.36 | -0.25 (-1.42%) | 8,900 |
| 14 Dec 2022 | USD | 17.54 | 17.82 | 17.53 | 17.61 | 17.61 | +0.1 (+0.57%) | 12,600 |
| 13 Dec 2022 | USD | 17.72 | 17.72 | 17.44 | 17.51 | 17.51 | +0.08 (+0.46%) | 37,000 |
