| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 153 | 154.65 | 153 | 153 | 12.75 | -3.95 (-2.52%) | 2,000 |
| 6 Jun 2007 | USD | 156.95 | 157.15 | 154.85 | 156.95 | 13.0792 | -1.65 (-1.04%) | 5,165 |
| 5 Jun 2007 | USD | 158.6 | 159.1 | 158.6 | 158.6 | 13.2167 | -0.65 (-0.41%) | 10,000 |
| 4 Jun 2007 | USD | 159.25 | 159.25 | 157.8 | 159.25 | 13.2708 | +4.1 (+2.64%) | 6,897 |
| 1 Jun 2007 | USD | 155.15 | 156.55 | 155.15 | 155.15 | 12.9292 | +0.3 (+0.19%) | 372 |
| 31 May 2007 | USD | 154.85 | 156.1 | 154.85 | 154.85 | 12.9042 | +0.85 (+0.55%) | 1,168 |
| 30 May 2007 | USD | 154 | 154 | 153.9 | 154 | 12.8333 | +1.85 (+1.22%) | 300 |
| 29 May 2007 | USD | 152.15 | 152.15 | 152.15 | 152.15 | 12.6792 | -0.65 (-0.43%) | 1,458 |
| 28 May 2007 | USD | 152.8 | 152.8 | 152.8 | 152.8 | 12.7333 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 152.8 | 152.8 | 152.8 | 152.8 | 12.7333 | -0.2 (-0.13%) | 120 |
| 24 May 2007 | USD | 153 | 153.1 | 152.7 | 153 | 12.75 | -1.5 (-0.97%) | 704 |
| 23 May 2007 | USD | 154.5 | 154.5 | 152.2 | 154.5 | 12.875 | -0.35 (-0.23%) | 560 |
| 22 May 2007 | USD | 154.85 | 154.85 | 154.85 | 154.85 | 12.9042 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 154.85 | 155.3 | 154.85 | 154.85 | 12.9042 | -1.05 (-0.67%) | 992 |
| 18 May 2007 | USD | 155.9 | 155.9 | 154.15 | 155.9 | 12.9917 | +1.4 (+0.91%) | 4,630 |
| 17 May 2007 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 12.875 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 12.875 | -0.2 (-0.13%) | 434 |
| 15 May 2007 | USD | 154.7 | 154.7 | 154.7 | 154.7 | 12.8917 | -2.95 (-1.87%) | 730 |
| 14 May 2007 | USD | 157.65 | 157.65 | 157.65 | 157.65 | 13.1375 | +0.65 (+0.41%) | 120 |
| 11 May 2007 | USD | 157 | 157.65 | 154.6 | 157 | 13.0833 | -2.35 (-1.47%) | 1,353 |
| 10 May 2007 | USD | 159.35 | 159.35 | 159.35 | 159.35 | 13.2792 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 159.35 | 159.35 | 159.35 | 159.35 | 13.2792 | +0.4 (+0.25%) | 100 |
| 8 May 2007 | USD | 158.95 | 158.95 | 156.8 | 158.95 | 13.2458 | -0.3 (-0.19%) | 439 |
| 7 May 2007 | USD | 159.25 | 159.25 | 158.95 | 159.25 | 13.2708 | -3.75 (-2.30%) | 960 |
| 4 May 2007 | USD | 163 | 163 | 161.6 | 163 | 13.5833 | +3.05 (+1.91%) | 1,000 |
| 3 May 2007 | USD | 159.95 | 159.95 | 159.95 | 159.95 | 13.3292 | -2.7 (-1.66%) | 120 |
| 2 May 2007 | USD | 162.65 | 162.65 | 162.65 | 162.65 | 13.5542 | +3.8 (+2.39%) | 105 |
| 1 May 2007 | USD | 158.85 | 158.85 | 158.85 | 158.85 | 13.2375 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 158.85 | 158.85 | 158.85 | 158.85 | 13.2375 | +1.85 (+1.18%) | 300 |
| 27 Apr 2007 | USD | 157 | 157 | 157 | 157 | 13.0833 | +2.15 (+1.39%) | 100 |
