| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 154.85 | 154.95 | 154.85 | 154.85 | 12.9042 | +2.05 (+1.34%) | 520 |
| 25 Apr 2007 | USD | 152.8 | 152.8 | 152.8 | 152.8 | 12.7333 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 152.8 | 152.8 | 152.05 | 152.8 | 12.7333 | +1.75 (+1.16%) | 620 |
| 23 Apr 2007 | USD | 151.05 | 152.3 | 151.05 | 151.05 | 12.5875 | -2.2 (-1.44%) | 442 |
| 20 Apr 2007 | USD | 153.25 | 153.4 | 151.4 | 153.25 | 12.7708 | -0.25 (-0.16%) | 5,750 |
| 19 Apr 2007 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 12.7917 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 153.5 | 153.5 | 152.05 | 153.5 | 12.7917 | -0.5 (-0.32%) | 400 |
| 17 Apr 2007 | USD | 154 | 154 | 154 | 154 | 12.8333 | -1.75 (-1.12%) | 100 |
| 16 Apr 2007 | USD | 155.75 | 155.75 | 154 | 155.75 | 12.9792 | +6.4 (+4.29%) | 3,445 |
| 13 Apr 2007 | USD | 149.35 | 149.45 | 147.5 | 149.35 | 12.4458 | +1.7 (+1.15%) | 2,535 |
| 12 Apr 2007 | USD | 147.65 | 147.65 | 147.65 | 147.65 | 12.3042 | -0.35 (-0.24%) | 100 |
| 11 Apr 2007 | USD | 148 | 148 | 148 | 148 | 12.3333 | -3 (-1.99%) | 300 |
| 10 Apr 2007 | USD | 151 | 151 | 151 | 151 | 12.5833 | +2.55 (+1.72%) | 148 |
| 9 Apr 2007 | USD | 148.45 | 149.25 | 148.45 | 148.45 | 12.3708 | -2.3 (-1.53%) | 570 |
| 6 Apr 2007 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 12.5625 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 150.75 | 151 | 150.75 | 150.75 | 12.5625 | +0.85 (+0.57%) | 264 |
| 4 Apr 2007 | USD | 149.9 | 149.9 | 149.35 | 149.9 | 12.4917 | -0.1 (-0.07%) | 820 |
| 3 Apr 2007 | USD | 150 | 150 | 150 | 150 | 12.5 | +0.55 (+0.37%) | 300 |
| 2 Apr 2007 | USD | 149.45 | 149.45 | 149.45 | 149.45 | 12.4542 | +0.45 (+0.30%) | 100 |
| 30 Mar 2007 | USD | 149 | 149 | 149 | 149 | 12.4167 | +1 (+0.68%) | 100 |
| 29 Mar 2007 | USD | 148 | 148 | 148 | 148 | 12.3333 | +1.55 (+1.06%) | 300 |
| 28 Mar 2007 | USD | 146.45 | 146.75 | 145.85 | 146.45 | 12.2042 | +1.45 (+1%) | 1,084 |
| 27 Mar 2007 | USD | 145 | 145 | 143.95 | 145 | 12.0833 | +2.25 (+1.58%) | 9,610 |
| 26 Mar 2007 | USD | 142.75 | 142.75 | 140.25 | 142.75 | 11.8958 | -1.75 (-1.21%) | 9,204 |
| 23 Mar 2007 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 12.0417 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 144.5 | 144.5 | 144.1 | 144.5 | 12.0417 | +0.25 (+0.17%) | 485 |
| 21 Mar 2007 | USD | 144.25 | 144.25 | 141.35 | 144.25 | 12.0208 | +2.4 (+1.69%) | 18,353 |
| 20 Mar 2007 | USD | 141.85 | 141.9 | 140.15 | 141.85 | 11.8208 | +2.25 (+1.61%) | 1,150 |
| 19 Mar 2007 | USD | 139.6 | 140.1 | 139.6 | 139.6 | 11.6333 | +0.85 (+0.61%) | 1,720 |
| 16 Mar 2007 | USD | 138.75 | 138.75 | 138.4 | 138.75 | 11.5625 | +3.05 (+2.25%) | 1,824 |
