| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 11.3083 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 11.3083 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 11.3083 | +2.5 (+1.88%) | 125 |
| 12 Mar 2007 | USD | 133.2 | 133.2 | 133.2 | 133.2 | 11.1 | -2.3 (-1.70%) | 212 |
| 9 Mar 2007 | USD | 135.5 | 135.5 | 135.2 | 135.5 | 11.2917 | -0.35 (-0.26%) | 1,305 |
| 8 Mar 2007 | USD | 135.85 | 135.85 | 135.7 | 135.85 | 11.3208 | 0.0 (0.0%) | 530 |
| 7 Mar 2007 | USD | 135.85 | 135.85 | 134.15 | 135.85 | 11.3208 | -0.95 (-0.69%) | 363 |
| 6 Mar 2007 | USD | 136.8 | 136.8 | 136.55 | 136.8 | 11.4 | +2.45 (+1.82%) | 675 |
| 5 Mar 2007 | USD | 134.35 | 134.35 | 134.35 | 134.35 | 11.1958 | -5.25 (-3.76%) | 629 |
| 2 Mar 2007 | USD | 139.6 | 139.6 | 139.6 | 139.6 | 11.6333 | -0.9 (-0.64%) | 178 |
| 1 Mar 2007 | USD | 140.5 | 140.5 | 139.85 | 140.5 | 11.7083 | -1.1 (-0.78%) | 426 |
| 28 Feb 2007 | USD | 141.6 | 141.85 | 141.4 | 141.6 | 11.8 | -1.9 (-1.32%) | 1,212 |
| 27 Feb 2007 | USD | 143.5 | 146 | 142.5 | 143.5 | 11.9583 | -9 (-5.90%) | 2,206 |
| 26 Feb 2007 | USD | 152.5 | 152.5 | 151 | 152.5 | 12.7083 | +2.35 (+1.57%) | 409 |
| 23 Feb 2007 | USD | 150.15 | 150.15 | 150.15 | 150.15 | 12.5125 | -0.2 (-0.13%) | 182 |
| 22 Feb 2007 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 12.5292 | +0.05 (+0.03%) | 178 |
| 21 Feb 2007 | USD | 150.3 | 150.3 | 150.3 | 150.3 | 12.525 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 150.3 | 150.5 | 149.95 | 150.3 | 12.525 | -0.8 (-0.53%) | 804 |
| 19 Feb 2007 | USD | 151.1 | 151.1 | 151.1 | 151.1 | 12.5917 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 151.1 | 151.1 | 151.1 | 151.1 | 12.5917 | -1.2 (-0.79%) | 257 |
| 15 Feb 2007 | USD | 152.3 | 152.35 | 151.5 | 152.3 | 12.6917 | +0.55 (+0.36%) | 3,326 |
| 14 Feb 2007 | USD | 151.75 | 152.2 | 151.6 | 151.75 | 12.6458 | +4.5 (+3.06%) | 750 |
| 13 Feb 2007 | USD | 147.25 | 148 | 147.25 | 147.25 | 12.2708 | 0.0 (0.0%) | 1,280 |
| 12 Feb 2007 | USD | 147.25 | 147.25 | 145.8 | 147.25 | 12.2708 | -0.5 (-0.34%) | 5,430 |
| 9 Feb 2007 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 12.3125 | +0.75 (+0.51%) | 145 |
| 8 Feb 2007 | USD | 147 | 147 | 147 | 147 | 12.25 | +1.05 (+0.72%) | 100 |
| 7 Feb 2007 | USD | 145.95 | 145.95 | 145.5 | 145.95 | 12.1625 | +1.65 (+1.14%) | 429 |
| 6 Feb 2007 | USD | 144.3 | 144.3 | 144.3 | 144.3 | 12.025 | -3.4 (-2.30%) | 140 |
| 5 Feb 2007 | USD | 147.7 | 147.7 | 147.7 | 147.7 | 12.3083 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 147.7 | 147.7 | 147.7 | 147.7 | 12.3083 | -0.65 (-0.44%) | 160 |
