| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 148.35 | 148.35 | 148.35 | 148.35 | 12.3625 | -8.9 (-5.66%) | 166 |
| 31 Jan 2007 | USD | 157.25 | 157.25 | 156.65 | 157.25 | 13.1042 | +4.3 (+2.81%) | 439 |
| 30 Jan 2007 | USD | 152.95 | 152.95 | 152.95 | 152.95 | 12.7458 | -0.55 (-0.36%) | 1,500 |
| 29 Jan 2007 | USD | 153.5 | 153.5 | 152.9 | 153.5 | 12.7917 | +0.45 (+0.29%) | 820 |
| 26 Jan 2007 | USD | 153.05 | 153.05 | 152.95 | 153.05 | 12.7542 | +0.25 (+0.16%) | 254 |
| 25 Jan 2007 | USD | 152.8 | 152.8 | 151.75 | 152.8 | 12.7333 | -0.65 (-0.42%) | 540 |
| 24 Jan 2007 | USD | 153.45 | 153.45 | 152.9 | 153.45 | 12.7875 | -1.3 (-0.84%) | 572 |
| 23 Jan 2007 | USD | 154.75 | 154.75 | 153.75 | 154.75 | 12.8958 | -0.5 (-0.32%) | 336 |
| 22 Jan 2007 | USD | 155.25 | 155.25 | 155.25 | 155.25 | 12.9375 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | USD | 155.25 | 156.55 | 155.25 | 155.25 | 12.9375 | +0.75 (+0.49%) | 1,336 |
| 18 Jan 2007 | USD | 154.5 | 154.5 | 153.95 | 154.5 | 12.875 | -0.6 (-0.39%) | 208 |
| 17 Jan 2007 | USD | 155.1 | 155.1 | 155.1 | 155.1 | 12.925 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 155.1 | 155.1 | 155.05 | 155.1 | 12.925 | +1.1 (+0.71%) | 200 |
| 15 Jan 2007 | USD | 154 | 154 | 154 | 154 | 12.8333 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 154 | 154 | 154 | 154 | 12.8333 | +2 (+1.32%) | 300 |
| 11 Jan 2007 | USD | 152 | 152 | 150.25 | 152 | 12.6667 | +1.95 (+1.30%) | 421 |
| 10 Jan 2007 | USD | 150.05 | 150.05 | 150.05 | 150.05 | 12.5042 | +4.95 (+3.41%) | 290 |
| 9 Jan 2007 | USD | 145.1 | 145.1 | 145.1 | 145.1 | 12.0917 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 145.1 | 145.1 | 145.1 | 145.1 | 12.0917 | -3.7 (-2.49%) | 848 |
| 5 Jan 2007 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 12.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 12.4 | +0.05 (+0.03%) | 144 |
| 3 Jan 2007 | USD | 148.75 | 148.75 | 147.55 | 148.75 | 12.3958 | +1.55 (+1.05%) | 776 |
| 2 Jan 2007 | USD | 147.2 | 147.2 | 147.2 | 147.2 | 12.2667 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 147.2 | 147.2 | 147.2 | 147.2 | 12.2667 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 147.2 | 147.2 | 147.2 | 147.2 | 12.2667 | -0.8 (-0.54%) | 161 |
| 28 Dec 2006 | USD | 148 | 148 | 148 | 148 | 12.3333 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | USD | 148 | 148 | 146.95 | 148 | 12.3333 | +2.15 (+1.47%) | 915 |
| 26 Dec 2006 | USD | 145.85 | 145.85 | 145.5 | 145.85 | 12.1542 | +0.1 (+0.07%) | 1,000 |
| 25 Dec 2006 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 12.1458 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 145.75 | 146 | 145.75 | 145.75 | 12.1458 | -1.55 (-1.05%) | 260 |
