| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 147.3 | 147.3 | 146.6 | 147.3 | 12.275 | -2.7 (-1.80%) | 413 |
| 20 Dec 2006 | USD | 150 | 150 | 150 | 150 | 12.5 | +1.35 (+0.91%) | 100 |
| 19 Dec 2006 | USD | 148.65 | 148.75 | 148.45 | 148.65 | 12.3875 | +2.55 (+1.75%) | 661 |
| 18 Dec 2006 | USD | 146.1 | 146.1 | 146.1 | 146.1 | 12.175 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 146.1 | 146.1 | 146.1 | 146.1 | 12.175 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 146.1 | 146.1 | 146.1 | 146.1 | 12.175 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 146.1 | 146.1 | 146.1 | 146.1 | 12.175 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 146.1 | 146.4 | 145.85 | 146.1 | 12.175 | +0.75 (+0.52%) | 848 |
| 11 Dec 2006 | USD | 145.35 | 145.35 | 145.35 | 145.35 | 12.1125 | +1.35 (+0.94%) | 145 |
| 8 Dec 2006 | USD | 144 | 144 | 144 | 144 | 12 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 144 | 144 | 144 | 144 | 12 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 144 | 144 | 144 | 144 | 12 | -0.25 (-0.17%) | 2,000 |
| 5 Dec 2006 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 12.0208 | +1.2 (+0.84%) | 339 |
| 4 Dec 2006 | USD | 143.05 | 143.05 | 143.05 | 143.05 | 11.9208 | -0.75 (-0.52%) | 200 |
| 1 Dec 2006 | USD | 143.8 | 143.8 | 143.8 | 143.8 | 11.9833 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 143.8 | 143.8 | 143.8 | 143.8 | 11.9833 | -0.05 (-0.03%) | 730 |
| 29 Nov 2006 | USD | 143.85 | 143.85 | 142.75 | 143.85 | 11.9875 | +1.2 (+0.84%) | 544 |
| 28 Nov 2006 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 11.8875 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 11.8875 | -1.35 (-0.94%) | 100 |
| 24 Nov 2006 | USD | 144 | 144 | 143.8 | 144 | 12 | 0.0 (0.0%) | 230 |
| 23 Nov 2006 | USD | 144 | 144 | 144 | 144 | 12 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 144 | 144 | 144 | 144 | 12 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 144 | 144 | 144 | 144 | 12 | +4.6 (+3.30%) | 100 |
| 20 Nov 2006 | USD | 139.4 | 139.4 | 137.8 | 139.4 | 11.6167 | +1.1 (+0.80%) | 536 |
| 17 Nov 2006 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 11.525 | +0.95 (+0.69%) | 569 |
| 16 Nov 2006 | USD | 137.35 | 137.35 | 137.35 | 137.35 | 11.4458 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 137.35 | 137.35 | 137.35 | 137.35 | 11.4458 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 137.35 | 137.35 | 137.1 | 137.35 | 11.4458 | +1 (+0.73%) | 417 |
| 13 Nov 2006 | USD | 136.35 | 136.35 | 136.35 | 136.35 | 11.3625 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 136.35 | 137.7 | 136.35 | 136.35 | 11.3625 | -1.45 (-1.05%) | 533 |
