Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 137.8 | 137.8 | 137.8 | 137.8 | 11.4833 | +3.3 (+2.45%) | 395 |
8 Nov 2006 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 11.2083 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 11.2083 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 134.5 | 134.5 | 134.35 | 134.5 | 11.2083 | +0.5 (+0.37%) | 2,550 |
3 Nov 2006 | USD | 134 | 134 | 134 | 134 | 11.1667 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 134 | 134 | 134 | 134 | 11.1667 | -0.5 (-0.37%) | 2,321 |
1 Nov 2006 | USD | 134.5 | 134.5 | 133.9 | 134.5 | 11.2083 | +1.35 (+1.01%) | 3,284 |
31 Oct 2006 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 11.0958 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 11.0958 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 11.0958 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 11.0958 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 11.0958 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 133.15 | 134 | 133.15 | 133.15 | 11.0958 | -0.3 (-0.22%) | 2,350 |
23 Oct 2006 | USD | 133.45 | 133.45 | 133.45 | 133.45 | 11.1208 | +0.95 (+0.72%) | 100 |
20 Oct 2006 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 11.0417 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 11.0417 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 11.0417 | -1.2 (-0.90%) | 246 |
17 Oct 2006 | USD | 133.7 | 133.7 | 133.7 | 133.7 | 11.1417 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 133.7 | 133.7 | 133.7 | 133.7 | 11.1417 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 133.7 | 133.7 | 133.05 | 133.7 | 11.1417 | -1.85 (-1.36%) | 353 |
12 Oct 2006 | USD | 135.55 | 135.55 | 135.55 | 135.55 | 11.2958 | -1.5 (-1.09%) | 230 |
11 Oct 2006 | USD | 137.05 | 137.05 | 137.05 | 137.05 | 11.4208 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 137.05 | 137.05 | 137.05 | 137.05 | 11.4208 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 137.05 | 137.05 | 137.05 | 137.05 | 11.4208 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 137.05 | 137.05 | 137.05 | 137.05 | 11.4208 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 137.05 | 137.05 | 137.05 | 137.05 | 11.4208 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 137.05 | 137.05 | 137.05 | 137.05 | 11.4208 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 137.05 | 137.05 | 136.25 | 137.05 | 11.4208 | -2.05 (-1.47%) | 1,165 |
2 Oct 2006 | USD | 139.1 | 139.1 | 139.1 | 139.1 | 11.5917 | -0.35 (-0.25%) | 100 |
29 Sep 2006 | USD | 139.45 | 139.45 | 139.45 | 139.45 | 11.6208 | 0.0 (0.0%) | 0 |