| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 139.45 | 139.45 | 138.4 | 139.45 | 11.6208 | +6.2 (+4.65%) | 407 |
| 27 Sep 2006 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 11.1042 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 11.1042 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 11.1042 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 11.1042 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 11.1042 | -0.3 (-0.22%) | 850 |
| 20 Sep 2006 | USD | 133.55 | 133.55 | 132.9 | 133.55 | 11.1292 | +3.05 (+2.34%) | 444 |
| 19 Sep 2006 | USD | 130.5 | 130.85 | 130.5 | 130.5 | 10.875 | -2.25 (-1.69%) | 629 |
| 18 Sep 2006 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 11.0625 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 11.0625 | +4.4 (+3.43%) | 103 |
| 14 Sep 2006 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 10.6958 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 10.6958 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 128.35 | 128.65 | 128.35 | 128.35 | 10.6958 | +0.85 (+0.67%) | 1,400 |
| 11 Sep 2006 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 10.625 | +2.3 (+1.84%) | 101 |
| 8 Sep 2006 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 10.4333 | +0.2 (+0.16%) | 200 |
| 7 Sep 2006 | USD | 125 | 125 | 125 | 125 | 10.4167 | -1.5 (-1.19%) | 180 |
| 6 Sep 2006 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 10.5417 | -1.75 (-1.36%) | 100 |
| 5 Sep 2006 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 10.6875 | +2 (+1.58%) | 100 |
| 4 Sep 2006 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 10.5208 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 10.5208 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 10.5208 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 10.5208 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 10.5208 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 10.5208 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 10.5208 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 126.25 | 126.95 | 126.25 | 126.25 | 10.5208 | -1.5 (-1.17%) | 1,500 |
| 23 Aug 2006 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 10.6458 | -0.75 (-0.58%) | 269 |
| 22 Aug 2006 | USD | 128.5 | 128.5 | 127.3 | 128.5 | 10.7083 | -1 (-0.77%) | 610 |
| 21 Aug 2006 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 10.7917 | +8.1 (+6.67%) | 320 |
| 18 Aug 2006 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 10.1167 | 0.0 (0.0%) | 0 |
