| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | -1.25 (-1.15%) | 900 |
| 19 Jun 2006 | USD | 109 | 109 | 109 | 109 | 9.0833 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | USD | 109 | 109 | 109 | 109 | 9.0833 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 109 | 109 | 109 | 109 | 9.0833 | +1 (+0.93%) | 323 |
| 14 Jun 2006 | USD | 108 | 108.5 | 108 | 108 | 9 | -1 (-0.92%) | 523 |
| 13 Jun 2006 | USD | 109 | 110 | 109 | 109 | 9.0833 | -1.75 (-1.58%) | 737 |
| 12 Jun 2006 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 9.2292 | +0.25 (+0.23%) | 1,250 |
| 9 Jun 2006 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 9.2083 | +0.75 (+0.68%) | 732 |
| 8 Jun 2006 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 9.1458 | -1 (-0.90%) | 161 |
| 7 Jun 2006 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 9.2292 | -2.25 (-1.99%) | 201 |
| 6 Jun 2006 | USD | 113 | 113 | 113 | 113 | 9.4167 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 113 | 113 | 113 | 113 | 9.4167 | -0.5 (-0.44%) | 160 |
| 2 Jun 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 9.4583 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 9.4583 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 9.4583 | +0.5 (+0.44%) | 180 |
| 30 May 2006 | USD | 113 | 113 | 113 | 113 | 9.4167 | -0.5 (-0.44%) | 263 |
| 29 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 9.4583 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 113.5 | 113.5 | 112.5 | 113.5 | 9.4583 | 0.0 (0.0%) | 881 |
| 25 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 9.4583 | -1.5 (-1.30%) | 101 |
