| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 115 | 115 | 115 | 115 | 9.5833 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 115 | 115 | 115 | 115 | 9.5833 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 115 | 115 | 115 | 115 | 9.5833 | -1 (-0.86%) | 162 |
| 19 May 2006 | USD | 116 | 116 | 116 | 116 | 9.6667 | -3.25 (-2.73%) | 915 |
| 18 May 2006 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 9.9375 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 9.9375 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 9.9375 | +0.25 (+0.21%) | 160 |
| 15 May 2006 | USD | 119 | 119 | 119 | 119 | 9.9167 | -3.5 (-2.86%) | 222 |
| 12 May 2006 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 10.2083 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 10.2083 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 10.2083 | -0.75 (-0.61%) | 165 |
| 9 May 2006 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 10.2708 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 10.2708 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 10.2708 | +0.25 (+0.20%) | 113 |
| 4 May 2006 | USD | 123 | 123 | 121.5 | 123 | 10.25 | +1 (+0.82%) | 528 |
| 3 May 2006 | USD | 122 | 122 | 119.5 | 122 | 10.1667 | +1 (+0.83%) | 385 |
| 2 May 2006 | USD | 121 | 121 | 121 | 121 | 10.0833 | -1 (-0.82%) | 1,162 |
| 1 May 2006 | USD | 122 | 122 | 121 | 122 | 10.1667 | +1 (+0.83%) | 357 |
| 28 Apr 2006 | USD | 121 | 121 | 121 | 121 | 10.0833 | +3 (+2.54%) | 106 |
| 27 Apr 2006 | USD | 118 | 118 | 118 | 118 | 9.8333 | -1 (-0.84%) | 235 |
| 26 Apr 2006 | USD | 119 | 119 | 119 | 119 | 9.9167 | -1 (-0.83%) | 397 |
| 25 Apr 2006 | USD | 120 | 120 | 117.5 | 120 | 10 | +1 (+0.84%) | 292 |
| 24 Apr 2006 | USD | 119 | 119 | 118.75 | 119 | 9.9167 | -0.5 (-0.42%) | 273 |
| 21 Apr 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 9.9583 | +0.5 (+0.42%) | 152 |
| 20 Apr 2006 | USD | 119 | 119.5 | 118 | 119 | 9.9167 | +0.858 (+0.73%) | 2,059 |
| 19 Apr 2006 | USD | 118.1425 | 118.1425 | 118.1425 | 118.1425 | 9.8452 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 118.1425 | 118.35 | 118.1 | 118.1425 | 9.8452 | +0.642 (+0.55%) | 1,403 |
| 17 Apr 2006 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 9.7917 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 9.7917 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 117.5 | 118 | 116.255 | 117.5 | 9.7917 | -2.138 (-1.79%) | 512 |
