| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 110.75 | 111 | 110.75 | 110.75 | 9.2292 | +0.75 (+0.68%) | 638 |
| 28 Feb 2006 | USD | 110 | 110 | 110 | 110 | 9.1667 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 110 | 110 | 110 | 110 | 9.1667 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 110 | 110 | 110 | 110 | 9.1667 | -1.75 (-1.57%) | 250 |
| 23 Feb 2006 | USD | 111.75 | 111.75 | 109 | 111.75 | 9.3125 | +1.75 (+1.59%) | 220 |
| 22 Feb 2006 | USD | 110 | 110 | 109.95 | 110 | 9.1667 | +1 (+0.92%) | 245 |
| 21 Feb 2006 | USD | 109 | 109 | 109 | 109 | 9.0833 | 0.0 (0.0%) | 1,755 |
| 20 Feb 2006 | USD | 109 | 109 | 109 | 109 | 9.0833 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 109 | 112 | 109 | 109 | 9.0833 | +1.5 (+1.40%) | 304 |
| 16 Feb 2006 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 8.9583 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 8.9583 | +1 (+0.94%) | 1,473 |
| 14 Feb 2006 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 8.875 | 0.0 (0.0%) | 310 |
| 13 Feb 2006 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 8.875 | -0.5 (-0.47%) | 495 |
| 10 Feb 2006 | USD | 107 | 107 | 107 | 107 | 8.9167 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 107 | 107 | 107 | 107 | 8.9167 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 107 | 107 | 107 | 107 | 8.9167 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 107 | 107 | 106.5 | 107 | 8.9167 | -0.75 (-0.70%) | 223 |
| 6 Feb 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 8.9792 | -2.75 (-2.49%) | 138 |
| 3 Feb 2006 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 9.2083 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 9.2083 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 9.2083 | -2.5 (-2.21%) | 112 |
| 31 Jan 2006 | USD | 113 | 113 | 113 | 113 | 9.4167 | +1 (+0.89%) | 158 |
| 30 Jan 2006 | USD | 112 | 112 | 112 | 112 | 9.3333 | -1.5 (-1.32%) | 210 |
| 27 Jan 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 9.4583 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 9.4583 | +5.5 (+5.09%) | 393 |
| 25 Jan 2006 | USD | 108 | 108 | 108 | 108 | 9 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 108 | 108 | 108 | 108 | 9 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 108 | 108 | 108 | 108 | 9 | +2 (+1.89%) | 190 |
| 20 Jan 2006 | USD | 106 | 106 | 106 | 106 | 8.8333 | -0.75 (-0.70%) | 255 |
| 19 Jan 2006 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 8.8958 | +0.5 (+0.47%) | 125 |
