Henkel Ag A Recent Share Price (USX:HENOY)

USX:HENOY - Henkel AG & Co KGaA Henkel Ag A
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2006	USD	106.25	106.25	106.25	106.25	8.8542	0.0 (0.0%)	0
17 Jan 2006	USD	106.25	106.25	106.25	106.25	8.8542	+4.25 (+4.17%)	130
16 Jan 2006	USD	102	102	102	102	8.5	0.0 (0.0%)	0
13 Jan 2006	USD	102	104.046	102	102	8.5	-2.85 (-2.72%)	9,581
12 Jan 2006	USD	104.85	104.85	104.5	104.85	8.7375	-2.15 (-2.01%)	308
11 Jan 2006	USD	107	107	107	107	8.9167	+2.5 (+2.39%)	149
10 Jan 2006	USD	104.5	104.5	104.5	104.5	8.7083	+5 (+5.03%)	184
9 Jan 2006	USD	99.5	99.5	99.5	99.5	8.2917	0.0 (0.0%)	0
6 Jan 2006	USD	99.5	99.5	99.5	99.5	8.2917	0.0 (0.0%)	0
5 Jan 2006	USD	99.5	99.5	99.5	99.5	8.2917	0.0 (0.0%)	0
4 Jan 2006	USD	99.5	99.5	99.5	99.5	8.2917	0.0 (0.0%)	0
3 Jan 2006	USD	99.5	99.5	99.5	99.5	8.2917	0.0 (0.0%)	0
2 Jan 2006	USD	99.5	99.5	99.5	99.5	8.2917	0.0 (0.0%)	0
30 Dec 2005	USD	99.5	99.5	99.5	99.5	8.2917	0.0 (0.0%)	0
29 Dec 2005	USD	99.5	99.5	99.5	99.5	8.2917	+1 (+1.02%)	223
28 Dec 2005	USD	98.5	98.5	98.5	98.5	8.2083	0.0 (0.0%)	0
27 Dec 2005	USD	98.5	98.5	98.5	98.5	8.2083	0.0 (0.0%)	0
26 Dec 2005	USD	98.5	98.5	98.5	98.5	8.2083	0.0 (0.0%)	0
23 Dec 2005	USD	98.5	98.5	98.5	98.5	8.2083	0.0 (0.0%)	0
22 Dec 2005	USD	98.5	99.2	97.5	98.5	8.2083	-1.75 (-1.75%)	1,023
21 Dec 2005	USD	100.25	100.25	100.25	100.25	8.3542	0.0 (0.0%)	0
20 Dec 2005	USD	100.25	100.25	100.25	100.25	8.3542	0.0 (0.0%)	0
19 Dec 2005	USD	100.25	100.25	100.25	100.25	8.3542	-0.75 (-0.74%)	105
16 Dec 2005	USD	101	101	101	101	8.4167	-1.25 (-1.22%)	100
15 Dec 2005	USD	102.25	102.25	102.25	102.25	8.5208	0.0 (0.0%)	0
14 Dec 2005	USD	102.25	102.25	102.25	102.25	8.5208	+2.75 (+2.76%)	222
13 Dec 2005	USD	99.5	99.5	99.5	99.5	8.2917	0.0 (0.0%)	0
12 Dec 2005	USD	99.5	99.5	99.5	99.5	8.2917	0.0 (0.0%)	0
9 Dec 2005	USD	99.5	99.75	99.5	99.5	8.2917	+8 (+8.74%)	218
8 Dec 2005	USD	91.5	91.5	91.5	91.5	7.625	0.0 (0.0%)	0

Unicorn Response |