| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 7.3125 | +1.75 (+2.03%) | 140 |
| 25 Oct 2005 | USD | 86 | 86 | 86 | 86 | 7.1667 | +0.8 (+0.94%) | 122 |
| 24 Oct 2005 | USD | 85.2 | 86.75 | 85.2 | 85.2 | 7.1 | +1.1 (+1.31%) | 2,514 |
| 21 Oct 2005 | USD | 84.1 | 85.25 | 84.1 | 84.1 | 7.0083 | +0.09 (+0.11%) | 21,006 |
| 20 Oct 2005 | USD | 84.01 | 84.45 | 83.5 | 84.01 | 7.0008 | -2.29 (-2.65%) | 33,199 |
| 19 Oct 2005 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 7.1917 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 86.3 | 86.5 | 86.25 | 86.3 | 7.1917 | -1.75 (-1.99%) | 361 |
| 17 Oct 2005 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 7.3375 | -0.13 (-0.15%) | 1,000 |
| 14 Oct 2005 | USD | 88.18 | 88.18 | 88.18 | 88.18 | 7.3483 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 88.18 | 88.18 | 88.18 | 88.18 | 7.3483 | -0.07 (-0.08%) | 4,019 |
| 12 Oct 2005 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 7.3542 | -1.35 (-1.51%) | 360 |
| 11 Oct 2005 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 7.4667 | +0.6 (+0.67%) | 169 |
| 10 Oct 2005 | USD | 89 | 89.9 | 89 | 89 | 7.4167 | -0.5 (-0.56%) | 707 |
| 7 Oct 2005 | USD | 89.5 | 89.5 | 88.5 | 89.5 | 7.4583 | -0.9 (-1.00%) | 700 |
| 6 Oct 2005 | USD | 90.4 | 90.4 | 89 | 90.4 | 7.5333 | +0.65 (+0.72%) | 452 |
| 5 Oct 2005 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 7.4792 | 0.0 (0.0%) | 104 |
| 4 Oct 2005 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 7.4792 | -0.45 (-0.50%) | 319 |
| 3 Oct 2005 | USD | 90.2 | 90.2 | 90 | 90.2 | 7.5167 | -1.55 (-1.69%) | 515 |
| 30 Sep 2005 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 7.6458 | +1 (+1.10%) | 100 |
| 29 Sep 2005 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 7.5625 | -0.25 (-0.27%) | 157 |
| 28 Sep 2005 | USD | 91 | 91 | 91 | 91 | 7.5833 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 91 | 91 | 91 | 91 | 7.5833 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 91 | 91 | 90.25 | 91 | 7.5833 | +1.75 (+1.96%) | 764 |
| 23 Sep 2005 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 7.4375 | -1 (-1.11%) | 970 |
| 22 Sep 2005 | USD | 90.25 | 90.25 | 90 | 90.25 | 7.5208 | -1.25 (-1.37%) | 761 |
| 21 Sep 2005 | USD | 91.5 | 92 | 91.5 | 91.5 | 7.625 | -1.9 (-2.03%) | 308 |
| 20 Sep 2005 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 7.7833 | -0.846 (-0.90%) | 4,853 |
| 19 Sep 2005 | USD | 94.2457 | 94.2457 | 94.2457 | 94.2457 | 7.8538 | -1.754 (-1.83%) | 4,573 |
| 16 Sep 2005 | USD | 96 | 96 | 94.9 | 96 | 8 | +0.5 (+0.52%) | 464 |
| 15 Sep 2005 | USD | 95.5 | 95.5 | 94.4 | 95.5 | 7.9583 | -1 (-1.04%) | 798 |
