| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | USD | 95 | 95 | 95 | 95 | 7.9167 | +0.5 (+0.53%) | 128 |
| 2 Aug 2005 | USD | 94.5 | 94.5 | 93.1 | 94.5 | 7.875 | -1.5 (-1.56%) | 912 |
| 1 Aug 2005 | USD | 96 | 96 | 94.75 | 96 | 8 | +2.5 (+2.67%) | 842 |
| 29 Jul 2005 | USD | 93.5 | 94.4 | 93.4 | 93.5 | 7.7917 | +0.25 (+0.27%) | 437 |
| 28 Jul 2005 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 7.7708 | -0.25 (-0.27%) | 800 |
| 27 Jul 2005 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 7.7917 | +1.25 (+1.36%) | 105 |
| 26 Jul 2005 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 7.6875 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 92.25 | 92.5 | 92.25 | 92.25 | 7.6875 | -1.45 (-1.55%) | 3,212 |
| 22 Jul 2005 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 7.8083 | +0.45 (+0.48%) | 200 |
| 21 Jul 2005 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 7.7708 | +2.95 (+3.27%) | 388 |
| 20 Jul 2005 | USD | 90.3 | 90.3 | 90.3 | 90.3 | 7.525 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 90.3 | 90.5 | 90.3 | 90.3 | 7.525 | -1.15 (-1.26%) | 254 |
| 18 Jul 2005 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 7.6208 | +1.45 (+1.61%) | 200 |
| 15 Jul 2005 | USD | 90 | 90 | 90 | 90 | 7.5 | +0.4 (+0.45%) | 107 |
| 14 Jul 2005 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 7.4667 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 7.4667 | +0.6 (+0.67%) | 120 |
| 12 Jul 2005 | USD | 89 | 89 | 89 | 89 | 7.4167 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 89 | 89 | 88.5 | 89 | 7.4167 | +0.25 (+0.28%) | 3,570 |
| 8 Jul 2005 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 7.3958 | +1.25 (+1.43%) | 209 |
| 7 Jul 2005 | USD | 87.5 | 87.75 | 87.5 | 87.5 | 7.2917 | +0.75 (+0.86%) | 607 |
| 6 Jul 2005 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 7.2292 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 7.2292 | -0.25 (-0.29%) | 134 |
| 4 Jul 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 87 | 87 | 86.5 | 87 | 7.25 | -1.75 (-1.97%) | 250 |
| 30 Jun 2005 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 7.3958 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 7.3958 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 7.3958 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 88.75 | 89 | 88.75 | 88.75 | 7.3958 | -2 (-2.20%) | 276 |
| 24 Jun 2005 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 7.5625 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 7.5625 | 0.0 (0.0%) | 0 |
