| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 93 | 94.5 | 93 | 93 | 7.75 | +2.5 (+2.76%) | 3,776 |
| 10 May 2005 | USD | 90.5 | 91.25 | 90.5 | 90.5 | 7.5417 | +1 (+1.12%) | 1,832 |
| 9 May 2005 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 7.4583 | +2.5 (+2.87%) | 104 |
| 6 May 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | +1.2 (+1.40%) | 310 |
| 5 May 2005 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 7.15 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 7.15 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 7.15 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 7.15 | -1.2 (-1.38%) | 200 |
| 29 Apr 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 87 | 87 | 85.85 | 87 | 7.25 | -2.5 (-2.79%) | 1,160 |
| 27 Apr 2005 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 7.4583 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 7.4583 | -0.75 (-0.83%) | 115 |
| 25 Apr 2005 | USD | 90.25 | 90.25 | 90 | 90.25 | 7.5208 | -1.75 (-1.90%) | 1,151 |
| 22 Apr 2005 | USD | 92 | 92 | 92 | 92 | 7.6667 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 92 | 92 | 92 | 92 | 7.6667 | +0.4 (+0.44%) | 105 |
| 20 Apr 2005 | USD | 91.6 | 92.6 | 91.6 | 91.6 | 7.6333 | +0.1 (+0.11%) | 16,945 |
| 19 Apr 2005 | USD | 91.5 | 92 | 91.5 | 91.5 | 7.625 | -0.75 (-0.81%) | 4,100 |
| 18 Apr 2005 | USD | 92.25 | 92.25 | 91.25 | 92.25 | 7.6875 | -1.75 (-1.86%) | 4,963 |
| 15 Apr 2005 | USD | 94 | 94 | 92.75 | 94 | 7.8333 | 0.0 (0.0%) | 5,515 |
| 14 Apr 2005 | USD | 94 | 95 | 92.5 | 94 | 7.8333 | +2.55 (+2.79%) | 38,077 |
| 13 Apr 2005 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 7.6208 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 7.6208 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 7.6208 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 7.6208 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 7.6208 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 7.6208 | +0.45 (+0.49%) | 300 |
| 5 Apr 2005 | USD | 91 | 91 | 91 | 91 | 7.5833 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 91 | 91 | 91 | 91 | 7.5833 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 91 | 91 | 91 | 91 | 7.5833 | +0.25 (+0.28%) | 400 |
| 31 Mar 2005 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 7.5625 | -0.149 (-0.16%) | 300 |
