| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.71 | 15.88 | 15.68 | 15.85 | 15.85 | +0.25 (+1.60%) | 45,400 |
| 27 Oct 2022 | USD | 15.6 | 15.73 | 15.58 | 15.6 | 15.6 | -0.1 (-0.64%) | 35,700 |
| 26 Oct 2022 | USD | 15.6 | 15.85 | 15.6 | 15.7 | 15.7 | -0.07 (-0.44%) | 15,900 |
| 25 Oct 2022 | USD | 15.48 | 15.78 | 15.48 | 15.77 | 15.77 | +0.26 (+1.68%) | 82,000 |
| 24 Oct 2022 | USD | 15.32 | 15.51 | 15.32 | 15.51 | 15.51 | +0.11 (+0.71%) | 108,000 |
| 21 Oct 2022 | USD | 15.08 | 15.41 | 15.08 | 15.4 | 15.4 | -0.04 (-0.26%) | 22,100 |
| 20 Oct 2022 | USD | 15.49 | 15.62 | 15.41 | 15.44 | 15.44 | +0.07 (+0.46%) | 74,500 |
| 19 Oct 2022 | USD | 15.48 | 15.54 | 15.37 | 15.37 | 15.37 | -0.26 (-1.66%) | 25,800 |
| 18 Oct 2022 | USD | 15.64 | 15.68 | 15.53 | 15.63 | 15.63 | +0.19 (+1.23%) | 88,400 |
| 17 Oct 2022 | USD | 15.37 | 15.46 | 15.31 | 15.44 | 15.44 | +0.42 (+2.80%) | 85,700 |
| 14 Oct 2022 | USD | 15.18 | 15.19 | 14.99 | 15.02 | 15.02 | +0.01 (+0.07%) | 49,000 |
| 13 Oct 2022 | USD | 14.48 | 15.11 | 14.48 | 15.01 | 15.01 | +0.2 (+1.35%) | 113,300 |
| 12 Oct 2022 | USD | 14.88 | 15.01 | 14.79 | 14.81 | 14.81 | -0.11 (-0.74%) | 49,400 |
| 11 Oct 2022 | USD | 14.97 | 15.16 | 14.87 | 14.92 | 14.92 | -0.02 (-0.13%) | 94,000 |
| 10 Oct 2022 | USD | 14.93 | 14.97 | 14.84 | 14.94 | 14.94 | +0.18 (+1.22%) | 79,300 |
| 7 Oct 2022 | USD | 14.9 | 14.9 | 14.7 | 14.76 | 14.76 | -0.2 (-1.34%) | 95,500 |
| 6 Oct 2022 | USD | 15.02 | 15.1 | 14.95 | 14.96 | 14.96 | -0.35 (-2.29%) | 28,600 |
| 5 Oct 2022 | USD | 15.24 | 15.41 | 15.17 | 15.31 | 15.31 | -0.17 (-1.10%) | 65,600 |
| 4 Oct 2022 | USD | 15.53 | 15.55 | 15.4 | 15.48 | 15.48 | +0.48 (+3.20%) | 163,800 |
| 3 Oct 2022 | USD | 14.87 | 15.06 | 14.85 | 15 | 15 | +0.21 (+1.42%) | 101,000 |
| 30 Sep 2022 | USD | 14.93 | 14.96 | 14.76 | 14.79 | 14.79 | +0.06 (+0.41%) | 156,500 |
| 29 Sep 2022 | USD | 14.59 | 14.78 | 14.55 | 14.73 | 14.73 | -0.11 (-0.74%) | 100,200 |
| 28 Sep 2022 | USD | 14.43 | 14.84 | 14.4 | 14.84 | 14.84 | +0.45 (+3.13%) | 100,400 |
| 27 Sep 2022 | USD | 14.64 | 14.69 | 14.29 | 14.39 | 14.39 | -0.11 (-0.76%) | 239,800 |
| 26 Sep 2022 | USD | 14.57 | 14.72 | 14.48 | 14.5 | 14.5 | -0.27 (-1.83%) | 100,200 |
| 23 Sep 2022 | USD | 14.86 | 14.87 | 14.68 | 14.77 | 14.77 | -0.37 (-2.44%) | 55,700 |
| 22 Sep 2022 | USD | 15.13 | 15.17 | 15.05 | 15.14 | 15.14 | +0.14 (+0.93%) | 103,400 |
| 21 Sep 2022 | USD | 15.25 | 15.3 | 15 | 15 | 15 | -0.27 (-1.77%) | 53,900 |
| 20 Sep 2022 | USD | 15.3 | 15.41 | 15.18 | 15.27 | 15.27 | -0.35 (-2.24%) | 114,100 |
| 19 Sep 2022 | USD | 15.4 | 15.62 | 15.4 | 15.62 | 15.62 | 0.0 (0.0%) | 100,300 |
