Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 7.6042 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 7.6042 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 7.6042 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 91.25 | 91.85 | 91.25 | 91.25 | 7.6042 | +0.1 (+0.11%) | 940 |
10 Feb 2005 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 7.5958 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 7.5958 | -0.35 (-0.38%) | 200 |
8 Feb 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 7.625 | +5.637 (+6.56%) | 200 |
7 Feb 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 85.8634 | 85.8634 | 85.8634 | 85.8634 | 7.1553 | -0.137 (-0.16%) | 300 |
18 Jan 2005 | USD | 86 | 86 | 86 | 86 | 7.1667 | -1 (-1.15%) | 300 |
17 Jan 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 87 | 87 | 87 | 87 | 7.25 | 0.0 (0.0%) | 0 |