Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 6.3967 | +1.26 (+1.67%) | 600 |
8 Jan 2004 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 6.2917 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 6.2917 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 6.2917 | -18 (-19.25%) | 700 |
5 Jan 2004 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 7.7917 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 7.7917 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 7.7917 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 7.7917 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 7.7917 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 7.7917 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 7.7917 | +18.5 (+24.67%) | 100 |
25 Dec 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |