Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | +1 (+1.35%) | 400 |
19 Dec 2003 | USD | 74 | 74 | 74 | 74 | 6.1667 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 74 | 74 | 74 | 74 | 6.1667 | -3.1 (-4.02%) | 100 |
17 Dec 2003 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 6.425 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 6.425 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 6.425 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 6.425 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 6.425 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 6.425 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 6.425 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 6.425 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 77.1 | 77.1 | 77.05 | 77.1 | 6.425 | +2.1 (+2.80%) | 400 |
4 Dec 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 700 |
25 Nov 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 75 | 75 | 75 | 75 | 6.25 | +9 (+13.64%) | 700 |
21 Nov 2003 | USD | 66 | 66 | 66 | 66 | 5.5 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 66 | 66 | 66 | 66 | 5.5 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 66 | 66 | 66 | 66 | 5.5 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 66 | 66 | 66 | 66 | 5.5 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 66 | 66 | 66 | 66 | 5.5 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 66 | 66 | 66 | 66 | 5.5 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 66 | 66 | 66 | 66 | 5.5 | 0.0 (0.0%) | 0 |